Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KCCoffee158.14151.23158.1465,0488.855.93 6 
KCH21KCH21132.70128.45129.6510,7273.102.34 4 
KCH22Coffee {Mar 22}135.50133.10133.50402.902.13 4 
KCH23Coffee {Mar 23}135.85135.60135.8502.952.13 4 
KCK21KCK21133.50129.25130.454,5503.052.28 4 
KCK22Coffee {May 22}135.75133.60133.901692.902.12 4 
KCK23Coffee {May 23}136.55136.30136.5503.002.15 4 
KCN20Coffee {Jul 20}100.5098.50100.5002.002.03 5 
KCN21Coffee {Jul 21}134.25130.10131.303,0383.002.23 4 
KCN22KCN22136.10133.95134.201642.952.15 4 
KCN23Coffee {Jul 23}140.10137.00137.0003.102.21 4 
KCU20Coffee {Sep 20}131.40129.65129.65173.152.37 5 
KCU21Coffee {Sep 21}134.55131.15132.001,0002.952.19 4 
KCU22Coffee {Sep 22}136.35134.15134.451602.952.15 4 
KCZ20KCZ20132.05127.60128.8529,0103.252.46 5 
KCZ21KCZ21135.10131.70132.754212.902.14 4 
KCZ22Coffee {Dec 22}137.30134.75135.0572.902.10 4 
KJKrona/Yen12.1511.9512.1490.141.16 7 
KJH21Krona/Yen {Mar 21}12.1312.0112.1300.120.97 4 
KJM21KJM2112.1212.0112.1200.120.98 4 
KJU20KJU2012.1412.0212.1400.120.97 4 
KJZ20Krona/Yen {Dec 20}12.1312.0212.1390.120.96 4 
KRH21Israel Shekel {Mar 21}0.29580.29560.295600.00020.07 4 
KRM21KRM210.29640.29610.296100.00030.10 4 
KRU20KRU200.29460.29450.29455300.00010.03 4 
KRZ20Israel Shekel {Dec 20}0.29520.29500.29504870.00020.07 4 
KUDollar/Krona8.8548.6328.7162490.0921.04 6 
KUH21Dollar/Krona {Mar 21}8.8008.7288.72800.0710.81 4 
KUM21KUM218.7918.7198.71900.0720.82 4 
KUU20KUU208.8348.7518.7511380.0710.80 4 
KUZ20Dollar/Krona {Dec 20}8.8408.7418.7411110.0710.81 4 
KYKrone/Yen11.8011.5311.7700.171.42 7 
KYH21Krone/Yen {Mar 21}11.7611.6011.7600.161.37 4 
KYM21Krone/Yen {Jun 21}11.7411.5811.7400.161.37 4 
KYU20KYU2011.7911.6311.7900.161.38 4 
KYZ20Krone/Yen {Dec 20}11.7811.6211.7800.161.38 4