Tuesday, 25 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KCCoffee142.25140.66140.6695,1921.591.12 6 
KCH20KCH20100.7098.05100.3023,6611.951.98 6 
KCH21KCH21112.15110.00111.653,0041.351.22 4 
KCH22Coffee {Mar 22}119.60118.70119.60221.401.18 4 
KCK20Coffee {May 20}102.60100.10102.1025,8781.601.59 6 
KCK21KCK21113.40111.55113.207651.351.21 4 
KCK22Coffee {May 22}120.80119.40120.80291.401.17 4 
KCN20Coffee {Jul 20}104.75102.35104.2511,3821.551.51 5 
KCN21Coffee {Jul 21}114.65113.00114.602971.401.24 4 
KCN22KCN22122.05120.65122.05181.401.16 4 
KCU20Coffee {Sep 20}106.75104.40106.2510,4451.451.38 5 
KCU21Coffee {Sep 21}115.85114.30115.851061.401.22 4 
KCU22Coffee {Sep 22}123.20121.80123.2071.401.15 4 
KCZ19KCZ19132.20131.70131.70170.500.38 5 
KCZ20KCZ20109.55107.25109.006,9861.401.30 5 
KCZ21KCZ21117.75116.85117.751141.401.20 4 
KCZ22Coffee {Dec 22}125.00123.60125.0051.401.13 4 
KJKrona/Yen11.4011.3211.3600.010.08 7 
KJH20KJH2011.3611.3511.3500.010.06 4 
KJM20KJM2011.3511.3411.3400.010.07 4 
KJU20KJU2011.3411.3311.3300.010.07 4 
KJZ19Krona/Yen {Dec 19}11.7211.6411.7200.080.69 4 
KJZ20Krona/Yen {Dec 20}11.3311.3211.3200.010.08 4 
KRH20KRH200.29280.29260.292800.00070.24 4 
KRM20KRM200.29400.29330.294000.00070.24 4 
KRU20KRU200.29540.29460.295400.00080.27 4 
KRZ19KRZ190.28710.28610.2861340.00100.35 4 
KRZ20Israel Shekel {Dec 20}0.29660.29590.296600.00070.24 4 
KUDollar/Krona9.6849.6029.655110.0080.09 5 
KUH20KUH209.6469.6229.644110.0030.03 4 
KUM20KUM209.6069.6029.60600.0040.04 4 
KUU20KUU209.5719.5689.57100.0040.04 4 
KUZ19Dollar/Krona {Dec 19}9.3929.3439.343210.0490.52 4 
KUZ20Dollar/Krona {Dec 20}9.5379.5339.53700.0050.05 4 
KYKrone/Yen11.8911.7711.8160.030.22 7 
KYH20KYH2011.7911.7911.7960.000.01 4 
KYM20KYM2011.7311.7311.7300.000.00 4 
KYU20KYU2011.6811.6711.6700.000.02 4 
KYZ19Krone/Yen {Dec 19}12.1812.0912.1800.090.73 4 
KYZ20Krone/Yen {Dec 20}11.6211.6211.6200.000.04 4