Sunday, 23 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L0H20MSCI ACWI ex-US {Mar 20}299.05298.23298.2300.830.28 4 
L0H21L0H21295.15294.33294.3300.830.28 4 
L0M20L0M20296.35295.53295.5300.830.28 4 
L0U20L0U20295.45294.63294.6300.830.28 4 
L0Z19MSCI ACWI ex-US {Dec 19}300.11299.55300.1100.560.19 4 
L0Z20MSCI ACWI ex-US {Dec 20}295.15294.33294.3300.830.28 4 
L1H20MSCI ACWI ex-US NTR {Mar 20}249.00248.28248.2800.730.29 4 
L1H21L1H21252.48251.68251.6800.800.32 4 
L1M20L1M20249.98249.25249.2500.730.29 4 
L1U20L1U20250.85250.10250.1000.750.30 4 
L1Z19MSCI ACWI ex-US NTR {Dec 19}249.03248.58249.0300.460.18 4 
L1Z20MSCI ACWI ex-US NTR {Dec 20}251.70250.93250.9300.780.31 4 
L2H20MSCI ACWI Index {Mar 20}574.93573.23574.9301.700.30 4 
L2H21L2H21571.33569.63571.3301.700.30 4 
L2M20L2M20572.63570.93572.6301.700.30 4 
L2U20L2U20571.73570.03571.7301.700.30 4 
L2Z19MSCI ACWI Index {Dec 19}563.00561.00563.0002.000.36 4 
L2Z20MSCI ACWI Index {Dec 20}571.33569.63571.3301.700.30 4 
L3H20MSCI ACWI NTR Index {Mar 20}287.98286.48287.9801.500.52 4 
L3H21L3H21291.85291.08291.8500.780.27 4 
L3M20L3M20289.05288.20289.0500.850.29 4 
L3U20L3U20290.05289.23290.0500.830.29 4 
L3Z19MSCI ACWI NTR Index {Dec 19}281.04280.13281.04920.920.33 4 
L3Z20MSCI ACWI NTR Index {Dec 20}290.98290.20290.9800.780.27 4 
L4H20MSCI EM Asia Index {Mar 20}559.60558.70558.7000.900.16 4 
L4H21L4H21556.20555.30555.3000.900.16 4 
L4M20L4M20558.40557.50557.5000.900.16 4 
L4U20L4U20554.80553.90553.9000.900.16 4 
L4Z19MSCI EM Asia Index {Dec 19}563.04562.10563.0400.940.17 4 
L4Z20MSCI EM Asia Index {Dec 20}556.20555.30555.3000.900.16 4 
L5H20MSCI EM NTR Index {Mar 20}582.80579.60582.805605.400.94 4 
L5H21MSCI EM NTR Index {Mar 21}575.60570.20575.6005.400.95 4 
L5H22L5H22564.60559.20564.6005.400.97 4 
L5M20MSCI EM NTR Index {Jun 20}580.80575.40580.8005.400.94 4 
L5M21MSCI EM NTR Index {Jun 21}570.10564.70570.1005.400.96 4 
L5M22L5M22558.60553.20558.6005.400.98 4 
L5U20MSCI EM NTR Index {Sep 20}571.30565.90571.3005.400.95 4 
L5U21MSCI EM NTR Index {Sep 21}560.60555.20560.6005.400.97 4 
L5U22MSCI EM NTR Index {Sep 22}549.10543.70549.1005.400.99 4 
L5Z19MSCI EM NTR Index {Dec 19}585.80585.22585.2210.580.10 4 
L5Z20MSCI EM NTR Index {Dec 20}572.70567.30572.7005.400.95 4 
L5Z21MSCI EM NTR Index {Dec 21}561.60556.20561.6005.400.97 4 
L5Z22L5Z22550.10544.70550.1005.400.99 4