Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L0H21L0H21282.15280.18282.1501.980.70 4 
L0M21MSCI ACWI ex-US {Jun 21}279.05277.08279.0501.980.71 4 
L0U20L0U20284.38282.40284.3801.980.70 4 
L0U21MSCI ACWI ex-US {Sep 21}275.95273.98275.9501.980.72 4 
L0Z20MSCI ACWI ex-US {Dec 20}283.35281.38283.3501.980.70 4 
L1H21L1H21240.48238.75240.4801.730.72 4 
L1M21MSCI ACWI ex-US NTR {Jun 21}240.50238.78240.5001.730.72 4 
L1U20L1U20240.38238.68240.3801.700.71 4 
L1U21MSCI ACWI ex-US NTR {Sep 21}240.53238.78240.5301.750.73 4 
L1Z20MSCI ACWI ex-US NTR {Dec 20}240.43238.73240.4301.700.71 4 
L2H21L2H21566.88558.35566.8808.531.53 4 
L2M21MSCI ACWI Index {Jun 21}563.03554.50563.0308.531.54 4 
L2U20L2U20571.08562.55571.0808.531.52 4 
L2U21MSCI ACWI Index {Sep 21}559.18550.65559.1808.531.55 4 
L2Z20MSCI ACWI Index {Dec 20}569.08560.55569.0808.531.52 4 
L3H21L3H21289.30283.75289.3005.551.96 4 
L3M21MSCI ACWI NTR Index {Jun 21}289.33283.78289.3305.551.96 4 
L3U20L3U20289.20287.08289.201625.551.96 4 
L3U21MSCI ACWI NTR Index {Sep 21}289.35283.80289.3505.551.96 4 
L3Z20MSCI ACWI NTR Index {Dec 20}289.25283.70289.2505.551.96 4 
L4H21L4H21598.55595.75595.7502.800.47 4 
L4M21MSCI EM Asia Index {Jun 21}595.55592.75592.7502.800.47 4 
L4U20L4U20600.65597.85597.8502.800.47 4 
L4U21MSCI EM Asia Index {Sep 21}592.55589.75589.7502.800.47 4 
L4Z20MSCI EM Asia Index {Dec 20}600.15597.35597.3502.800.47 4 
L5H21MSCI EM NTR Index {Mar 21}636.35629.00636.3507.351.17 4 
L5H22L5H22636.55629.20636.5507.351.17 4 
L5H23MSCI EM NTR Index {Mar 23}636.60629.25636.6007.351.17 4 
L5M21MSCI EM NTR Index {Jun 21}636.40629.05636.4007.351.17 4 
L5M22L5M22636.55629.20636.5507.351.17 4 
L5M23MSCI EM NTR Index {Jun 23}636.70629.35636.7007.351.17 4 
L5U20MSCI EM NTR Index {Sep 20}636.10635.70636.103267.301.16 4 
L5U21MSCI EM NTR Index {Sep 21}636.45629.10636.4507.351.17 4 
L5U22MSCI EM NTR Index {Sep 22}636.55629.20636.5507.351.17 4 
L5Z20MSCI EM NTR Index {Dec 20}636.25628.90636.2507.351.17 4 
L5Z21MSCI EM NTR Index {Dec 21}636.50629.15636.5007.351.17 4 
L5Z22L5Z22636.55629.20636.5507.351.17 4