Tuesday, 25 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OJOJ98.2594.8598.251,9503.403.58 4 
OJF20OJF2099.1099.0099.1000.100.10 8 
OJF21OJF21114.35112.10114.3502.302.05 4 
OJF22OJF22131.15128.65131.1502.501.94 4 
OJF23Orange Juice {Jan 23}149.15146.65149.1502.501.70 4 
OJH20OJH2098.4094.6098.201,2113.353.53 8 
OJH21OJH21117.05115.00117.0502.502.18 4 
OJH22Orange Juice {Mar 22}134.15131.65134.1502.501.90 4 
OJK20OJK20101.4098.10101.257122.902.95 8 
OJK21OJK21119.15116.65119.1502.502.14 4 
OJK22Orange Juice {May 22}137.15134.65137.1502.501.86 4 
OJN20Orange Juice {Jul 20}104.45101.65104.45162.702.65 8 
OJN21Orange Juice {Jul 21}122.15119.65122.1502.502.09 4 
OJN22OJN22140.15137.65140.1502.501.82 4 
OJU20Orange Juice {Sep 20}107.85105.20107.8582.652.52 8 
OJU21Orange Juice {Sep 21}125.15122.65125.1502.502.04 4 
OJU22Orange Juice {Sep 22}143.15140.65143.1502.501.78 4 
OJX20OJX20111.10108.65111.1032.452.25 9 
OJX21Orange Juice {Nov 21}128.15125.65128.1502.501.99 4 
OJX22OJX22146.15143.65146.1502.501.74 4 
OLEuro/Krone10.1910.0310.1380.040.38 5 
OLH20OLH2010.1610.1410.1680.030.33 4 
OLM20OLM2010.2510.2110.2100.030.33 4 
OLU20OLU2010.3010.2710.2700.030.32 4 
OLZ19Euro/Krone {Dec 19}10.0510.0210.0210.030.29 4 
OLZ20Euro/Krone {Dec 20}10.3610.3210.3200.030.31 4 
ORDollar/Rand15.0914.9614.9720.090.58 4 
ORH20ORH2015.1615.0315.0320.140.90 5 
ORH21ORH2115.9115.7715.7700.140.87 5 
ORH22ORH2216.7216.5816.5800.140.84 5 
ORH23ORH2317.6217.4917.4900.130.74 4 
ORH24ORH2418.6518.5218.5200.130.71 4 
ORM20ORM2015.3615.2215.2200.140.91 5 
ORM21ORM2116.1115.9715.9700.140.88 5 
ORM22ORM2216.9416.8016.8000.140.80 5 
ORM23ORM2317.8917.7517.7500.140.76 4 
ORM24ORM2418.9218.8018.8000.120.65 4 
ORU20ORU2015.5415.4015.4000.140.88 5 
ORU21ORU2116.3116.1716.1700.140.85 5 
ORU22ORU2217.1817.0517.0500.130.76 5 
ORU23ORU2318.1418.0018.0000.140.77 4 
ORU24ORU2419.1919.0819.0800.110.59 4 
ORZ19ORZ1914.5414.4014.40210.140.94 5 
ORZ20ORZ2015.7215.5815.5800.140.89 5 
ORZ21ORZ2116.5016.3616.3600.140.86 5 
ORZ22ORZ2217.4017.2817.2800.130.73 6 
ORZ23Dollar/Rand {Dec 23}18.3918.2418.2400.150.79 4 
ORZ24Dollar/Rand {Dec 24}19.4719.3619.3600.100.54 4