Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OJOJ117.75115.50115.507892.251.91 4 
OJF21OJF21120.75116.85118.10332.101.75 4 
OJF22OJF22134.30132.15132.1502.151.60 4 
OJF23Orange Juice {Jan 23}146.30144.15144.1502.151.47 4 
OJH21OJH21123.45120.05121.00272.051.67 4 
OJH22Orange Juice {Mar 22}136.30134.15134.1502.151.58 4 
OJH23Orange Juice {Mar 23}148.30146.15146.1502.151.45 4 
OJK21OJK21125.90123.75123.7502.151.71 4 
OJK22Orange Juice {May 22}138.30136.15136.1502.151.55 4 
OJK23Orange Juice {May 23}150.30148.15148.1502.151.43 4 
OJN20Orange Juice {Jul 20}129.30128.95129.3000.350.27 8 
OJN21Orange Juice {Jul 21}128.40126.25126.2502.151.67 4 
OJN22OJN22140.30138.15138.1502.151.53 4 
OJN23Orange Juice {Jul 23}152.30150.15150.1502.151.41 4 
OJU20Orange Juice {Sep 20}119.60115.85115.8553.753.14 8 
OJU21Orange Juice {Sep 21}130.80128.65128.6502.151.64 4 
OJU22Orange Juice {Sep 22}142.30140.15140.1502.151.51 4 
OJX20OJX20118.85114.25115.507242.251.91 9 
OJX21Orange Juice {Nov 21}132.30130.15130.1502.151.63 4 
OJX22OJX22144.30142.15142.1502.151.49 4 
OLEuro/Krone10.8010.6010.64680.100.97 5 
OLH21Euro/Krone {Mar 21}10.7910.6810.6800.110.99 4 
OLM21Euro/Krone {Jun 21}10.8110.7010.7000.110.98 4 
OLU20OLU2010.6410.6410.64380.110.99 4 
OLZ20Euro/Krone {Dec 20}10.7510.6610.66300.110.99 4 
ORDollar/Rand17.0016.5816.60140.331.98 4 
ORH21ORH2117.2416.9516.9500.291.70 5 
ORH22ORH2217.8317.5417.5400.281.58 5 
ORH23ORH2318.5218.2118.2100.311.67 4 
ORH24ORH2419.4519.1119.1100.351.78 4 
ORH25Dollar/Rand {Mar 25}20.6120.2320.2300.381.83 4 
ORM21ORM2117.3917.0917.0900.301.71 5 
ORM22ORM2217.9917.6717.6700.321.77 5 
ORM23ORM2318.7318.4218.4200.321.70 4 
ORM24ORM2419.7019.3519.3500.351.78 4 
ORM25Dollar/Rand {Jun 25}20.9320.5420.5400.391.85 4 
ORU20ORU2016.8716.6416.64130.281.66 5 
ORU21ORU2117.5417.2417.2400.301.72 5 
ORU22ORU2218.1517.8617.8600.291.61 5 
ORU23ORU2318.9518.6118.6100.341.78 4 
ORU24ORU2419.9719.6219.6200.361.80 4 
ORZ20ORZ2016.8816.8116.8110.291.68 5 
ORZ21ORZ2117.6717.3917.3900.281.57 5 
ORZ22ORZ2218.3418.0418.0400.301.64 6 
ORZ23Dollar/Rand {Dec 23}19.2018.8618.8600.341.78 4 
ORZ24Dollar/Rand {Dec 24}20.2919.9219.9200.371.82 4