Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PKPound/Krone12.0111.8311.9900.020.16 6 
PKH20PKH2012.0111.9012.0100.020.19 4 
PKM20PKM2012.0412.0112.0400.020.20 4 
PKU20PKU2012.0712.0412.0700.030.21 4 
PKZ19Pound/Krone {Dec 19}12.0612.0012.0000.060.50 4 
PKZ20Pound/Krone {Dec 20}12.1012.0712.1000.030.23 4 
PPJapanese Yen0.00910.00910.0091380.00000.00 7 
PPH20PPH200.09130.09120.0913380.00000.00 4 
PPM20PPM200.09180.09170.091800.00010.11 4 
PPU20PPU200.09220.09220.092200.00000.00 4 
PPZ19Japanese Yen {Dec 19}0.09150.09130.091340.00020.22 4 
PPZ20Japanese Yen {Dec 20}0.09260.09260.092600.00000.00 4 
PRCanadian Dollar0.75240.75020.7508320.00060.08 6 
PRH20PRH200.75090.75060.7509320.00090.12 4 
PRM20PRM200.75170.75080.750800.00090.12 4 
PRU20PRU200.75160.75070.750700.00090.12 4 
PRZ19Canadian Dollar {Dec 19}0.76020.75980.759800.00040.05 4 
PRZ20PRZ200.75140.75060.750600.00080.11 4 
PSPound/Krona12.5212.4212.4700.030.26 7 
PSH20PSH2012.4712.4412.4700.030.26 4 
PSM20PSM2012.4512.4212.4500.030.27 4 
PSU20PSU2012.4312.4012.4300.030.26 4 
PSZ19Pound/Krona {Dec 19}12.5312.4712.4700.060.45 4 
PSZ20Pound/Krona {Dec 20}12.4112.3812.4100.030.26 4 
PVPound/Australian1.9371.9221.93100.0010.06 7 
PVH20PVH201.9341.9311.93400.0040.19 4 
PVM20PVM201.9361.9321.93600.0040.20 4 
PVU20PVU201.9371.9331.93700.0040.20 4 
PVZ19Pound/Australian {Dec 19}1.9421.9371.93700.0050.26 4 
PVZ20Pound/Australian {Dec 20}1.9381.9351.93800.0040.19 4 
PWPound/Canadian1.7251.7111.72000.0050.30 7 
PWH20PWH201.7221.7161.72200.0060.34 4 
PWM20PWM201.7261.7201.72600.0060.35 4 
PWU20PWU201.7301.7241.73000.0060.35 4 
PWZ19Pound/Canadian {Dec 19}1.7591.7541.75400.0050.28 4 
PWZ20Pound/Canadian {Dec 20}1.7341.7281.73400.0060.32 4 
PXPound/Rand19.5219.3019.3400.070.35 6 
PXH20PXH2019.5719.4319.4300.130.68 4 
PXM20PXM2019.8519.7219.7200.140.68 4 
PXU20PXU2020.1420.0020.0000.130.66 4 
PXZ19Pound/Rand {Dec 19}19.3919.2219.2200.170.87 4 
PXZ20Pound/Rand {Dec 20}20.4220.2820.2800.140.68 4 
PYEuro/Rand16.5216.3316.3440.150.88 5 
PYH20PYH2016.5416.4416.4440.201.19 4 
PYM20PYM2016.9416.7316.7300.211.21 4 
PYU20PYU2017.2317.0217.0200.211.19 4 
PYZ19Euro/Rand {Dec 19}16.1716.0616.0660.110.66 4 
PYZ20Euro/Rand {Dec 20}17.5217.3117.3100.211.21 4 
PZSwiss Franc1.0241.0221.02300.0010.07 7 
PZH20PZH201.0261.0261.02600.0000.01 4 
PZM20PZM201.0321.0321.03200.0000.01 4 
PZU20PZU201.0381.0381.03800.0000.00 4 
PZZ19Swiss Franc {Dec 19}1.0181.0171.01820.0020.17 4 
PZZ20Swiss Franc {Dec 20}1.0441.0441.04400.0000.01 4