Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PKPound/Krone11.8911.6911.7200.131.10 6 
PKH21Pound/Krone {Mar 21}11.8511.7111.7100.141.19 4 
PKM21PKM2111.8611.7211.7200.141.19 4 
PKU20PKU2011.7311.7011.7000.141.19 4 
PKZ20Pound/Krone {Dec 20}11.8511.7011.7000.141.21 4 
PPJapanese Yen0.00940.00940.009400.00000.00 7 
PPH21Japanese Yen {Mar 21}0.09460.09450.094500.00010.11 4 
PPM21Japanese Yen {Jun 21}0.09470.09460.094600.00010.11 4 
PPU20PPU200.09430.09420.094200.00010.11 4 
PPZ20Japanese Yen {Dec 20}0.09440.09430.094300.00010.11 4 
PRCanadian Dollar0.76060.75410.7606180.00530.70 6 
PRH21Canadian Dollar {Mar 21}0.76010.75670.760100.00340.45 4 
PRM21PRM210.76000.75660.760000.00340.45 4 
PRU20PRU200.75980.75740.7596180.00330.44 4 
PRZ20PRZ200.75980.75800.759800.00330.44 4 
PSPound/Krona11.4611.3311.3600.100.85 7 
PSH21Pound/Krona {Mar 21}11.4511.3511.3500.090.80 4 
PSM21PSM2111.4411.3511.3500.090.80 4 
PSU20PSU2011.4611.3711.3700.090.79 4 
PSZ20Pound/Krona {Dec 20}11.4511.3611.3600.090.80 4 
PVPound/Australian1.8021.7821.78530.0140.79 8 
PVH21Pound/Australian {Mar 21}1.8021.7881.78800.0130.74 4 
PVM21PVM211.8021.7891.78900.0130.74 4 
PVU20PVU201.7881.7871.78700.0130.74 4 
PVZ20Pound/Australian {Dec 20}1.8001.7871.78730.0130.73 4 
PWPound/Canadian1.7181.7041.70900.0090.54 7 
PWH21Pound/Canadian {Mar 21}1.7191.7121.71200.0070.43 4 
PWM21PWM211.7201.7121.71200.0080.44 4 
PWU20PWU201.7171.7101.71000.0070.42 4 
PWZ20Pound/Canadian {Dec 20}1.7101.7091.71000.0080.44 4 
PXPound/Rand22.0421.5521.5900.401.82 6 
PXH21Pound/Rand {Mar 21}22.4322.0522.0500.381.68 4 
PXM21PXM2122.6322.2522.2500.381.69 4 
PXU20PXU2021.9821.6221.6200.361.65 4 
PXZ20Pound/Rand {Dec 20}22.2221.8421.8400.371.67 4 
PYEuro/Rand20.0019.5919.60560.341.71 6 
PYH21Euro/Rand {Mar 21}20.4120.1120.1100.301.48 4 
PYM21Euro/Rand {Jun 21}20.6220.3220.3200.311.48 4 
PYU20PYU2019.9419.6519.65280.291.44 4 
PYZ20Euro/Rand {Dec 20}20.1819.8919.89280.291.46 4 
PZSwiss Franc1.0961.0881.09600.0070.62 7 
PZH21Swiss Franc {Mar 21}1.1021.0971.10200.0060.51 4 
PZM21Swiss Franc {Jun 21}1.1051.1001.10500.0060.52 4 
PZU20PZU201.0961.0901.09600.0060.51 4 
PZZ20Swiss Franc {Dec 20}1.0991.0931.09900.0060.52 4