Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R1H21R1H211,6951,6541,6950402.43 5 
R1M21MSCI Canada Index {Jun 21}1,6951,6541,6950402.43 5 
R1U20R1U201,6951,6541,6950402.43 5 
R1U21MSCI Canada Index {Sep 21}1,6951,6541,6950402.43 5 
R1Z20MSCI Canada Index {Dec 20}1,6951,6541,6950402.43 5 
R2H21R2H212,3762,3282,3760482.06 5 
R2M21MSCI World Index {Jun 21}2,3602,3122,3600482.07 5 
R2U20R2U202,3952,3472,39517482.04 5 
R2U21MSCI World Index {Sep 21}2,3442,2962,3440482.09 5 
R2Z20MSCI World Index {Dec 20}2,3862,3382,3860482.05 5 
RKEuro/Krona10.4110.2610.278710.090.87 7 
RKH21Euro/Krona {Mar 21}10.4210.3510.3500.060.60 4 
RKM21Euro/Krona {Jun 21}10.4310.3610.3600.060.59 4 
RKU20RKU2010.4010.3310.334400.060.58 4 
RKZ20Euro/Krona {Dec 20}10.4210.3410.344310.060.58 4 
RZEuro/Swiss1.0821.0771.07720.0040.36 6 
RZH21Euro/Swiss {Mar 21}1.0791.0761.07600.0030.29 4 
RZM21Euro/Swiss {Jun 21}1.0791.0751.07500.0030.29 4 
RZU20RZU201.0781.0781.07820.0030.29 4 
RZZ20Euro/Swiss {Dec 20}1.0801.0771.07700.0030.30 4