Sunday, 23 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R1H20MSCI Canada Index {Mar 20}1,8231,8171,823060.32 5 
R1H21R1H211,8231,8171,823060.32 5 
R1M20R1M201,8231,8171,823060.32 5 
R1U20R1U201,8231,8171,823060.32 5 
R1Z19MSCI Canada Index {Dec 19}1,7881,7861,788020.10 5 
R1Z20MSCI Canada Index {Dec 20}1,8231,8171,823060.32 5 
R2H20MSCI World Index {Mar 20}2,4122,4012,4126120.50 5 
R2H21R2H212,3762,3642,3760120.51 5 
R2M20R2M202,4022,3902,4020120.50 5 
R2U20R2U202,3912,3792,3910120.50 5 
R2Z19MSCI World Index {Dec 19}2,3502,3412,350090.38 5 
R2Z20MSCI World Index {Dec 20}2,3762,3642,3760120.51 5 
RKEuro/Krona10.5910.5110.53480.020.24 6 
RKH20RKH2010.5910.5510.55480.030.26 4 
RKM20RKM2010.5910.5610.5600.030.26 4 
RKU20RKU2010.6110.5810.5800.030.27 4 
RKZ19Euro/Krona {Dec 19}10.4410.4210.421330.030.25 4 
RKZ20Euro/Krona {Dec 20}10.6210.5910.5900.030.27 4 
RZEuro/Swiss1.0711.0661.06640.0030.31 6 
RZH20RZH201.0701.0661.06640.0030.31 4 
RZM20RZM201.0691.0651.06500.0030.31 4 
RZU20RZU201.0681.0651.06500.0030.31 4 
RZZ19Euro/Swiss {Dec 19}1.0951.0941.095190.0010.12 4 
RZZ20Euro/Swiss {Dec 20}1.0671.0641.06400.0030.31 4