Tuesday, 25 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S2H20MSCI EMLA Index {Mar 20}2,7472,7332,73379140.51 5 
S2H21S2H212,7012,6872,6870140.52 5 
S2M20S2M202,7332,7192,7190140.52 5 
S2U20S2U202,7192,7042,7040140.52 5 
S2Z19MSCI EMLA Index {Dec 19}2,9092,9002,900190.29 5 
S2Z20MSCI EMLA Index {Dec 20}2,7012,6872,6870140.52 5 
SBSugar #1114.9214.7414.92231,1390.181.22 6 
SBH20SBH2015.1014.9215.0493,6860.120.80 6 
SBH21SBH2114.8514.7314.8410,0430.060.41 4 
SBH22Sugar #11 {Mar 22}14.0613.9313.978710.080.57 4 
SBK20Sugar #11 {May 20}14.8314.6914.7485,2020.050.34 6 
SBK21SBK2114.3614.2514.342,9920.020.14 4 
SBK22Sugar #11 {May 22}13.8013.7413.776150.070.51 4 
SBN20Sugar #11 {Jul 20}14.7014.5714.6448,8790.050.34 6 
SBN21Sugar #11 {Jul 21}13.9413.8413.892,6820.040.29 4 
SBN22SBN2213.5813.5513.575500.060.44 4 
SBV20SBV2014.6614.5414.6320,8210.070.48 6 
SBV21Sugar #11 {Oct 21}13.8613.7513.781,7130.060.43 4 
SBV22Sugar #11 {Oct 22}13.6313.6113.6110.050.37 4 
SDF20SDF2025.8525.7525.76530.040.16 4 
SDF21SDF2126.6526.6526.6500.000.00 4 
SDF22Sugar #16 {Jan 22}26.3526.3026.3500.050.19 4 
SDH20SDH2026.0026.0026.0020.000.00 4 
SDH21Sugar #16 {Mar 21}26.4526.4526.4500.000.00 4 
SDK20SDK2026.4526.2626.4500.010.04 4 
SDK21Sugar #16 {May 21}26.4526.4026.4000.050.19 4 
SDN20Sugar #16 {Jul 20}26.9126.8526.8500.250.92 4 
SDN21SDN2126.4526.4026.4000.050.19 4 
SDU20Sugar #16 {Sep 20}27.5027.3027.3000.200.73 4 
SDU21Sugar #16 {Sep 21}26.4526.4026.4000.050.19 4 
SDX20Sugar #16 {Nov 20}27.0027.0027.0000.000.00 4 
SDX21SDX2126.4526.4026.4000.050.19 4 
SSPound/Swiss1.2651.2581.26200.0030.23 7 
SSH20SSH201.2621.2601.26000.0030.21 4 
SSM20SSM201.2561.2531.25600.0030.22 4 
SSU20SSU201.2511.2481.25100.0030.22 4 
SSZ19Pound/Swiss {Dec 19}1.3121.3111.31110.0010.10 4 
SSZ20Pound/Swiss {Dec 20}1.2461.2441.24600.0030.23 4 
SYPound/Yen142.08141.23141.74120.400.28 7 
SYH20SYH20141.88141.49141.56120.270.19 4 
SYM20SYM20141.21140.93141.2100.280.20 4 
SYU20SYU20140.85140.58140.8500.270.19 4 
SYZ19Pound/Yen {Dec 19}146.15145.82146.1560.330.23 4 
SYZ20Pound/Yen {Dec 20}140.51140.25140.5100.260.19 4