Tuesday, 29 September 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S2H21S2H211,9911,9411,9910502.58 5 
S2M21MSCI EMLA Index {Jun 21}1,9751,9251,9750502.60 5 
S2U20S2U202,0082,0002,008136502.55 5 
S2U21MSCI EMLA Index {Sep 21}1,9591,9091,9590502.62 5 
S2Z20MSCI EMLA Index {Dec 20}1,9991,9491,9990502.57 5 
SBSugar #1111.8611.7711.7756,1970.100.86 5 
SBH21SBH2112.7812.5512.6768,1910.010.08 4 
SBH22Sugar #11 {Mar 22}12.7612.6012.662,0110.040.31 4 
SBH23Sugar #11 {Mar 23}12.4012.3512.35740.120.98 4 
SBK21SBK2112.6212.4312.5122,8100.030.24 4 
SBK22Sugar #11 {May 22}12.3812.2312.317140.000.00 4 
SBK23Sugar #11 {May 23}12.2812.1612.28110.120.99 4 
SBN21Sugar #11 {Jul 21}12.4612.3012.3711,4340.020.16 4 
SBN22SBN2212.1211.9712.073150.060.50 4 
SBN23Sugar #11 {Jul 23}12.2312.1212.2390.110.91 4 
SBV20SBV2012.1711.9312.0393,4230.010.08 6 
SBV21Sugar #11 {Oct 21}12.4612.3012.378,6620.040.32 4 
SBV22Sugar #11 {Oct 22}12.0911.8912.031600.110.92 4 
SDF21SDF2126.7726.7526.77100.030.11 4 
SDF22Sugar #16 {Jan 22}26.5526.5526.5500.000.00 4 
SDH21Sugar #16 {Mar 21}26.8026.8026.8000.000.00 4 
SDH22Sugar #16 {Mar 22}26.5526.5526.5500.000.00 4 
SDK21Sugar #16 {May 21}26.8526.8526.8500.000.00 4 
SDK22Sugar #16 {May 22}26.5526.5526.5500.000.00 4 
SDN21SDN2126.9526.9526.9500.000.00 4 
SDN22Sugar #16 {Jul 22}26.5526.5526.5500.000.00 4 
SDU20Sugar #16 {Sep 20}27.0527.0027.052150.050.19 4 
SDU21Sugar #16 {Sep 21}26.9526.9526.9500.000.00 4 
SDX20Sugar #16 {Nov 20}26.8526.8526.85240.050.19 4 
SDX21SDX2126.9526.9526.9500.000.00 4 
SSPound/Swiss1.1921.1831.18600.0050.44 7 
SSH21Pound/Swiss {Mar 21}1.1861.1801.18000.0060.49 4 
SSM21Pound/Swiss {Jun 21}1.1831.1771.17700.0060.50 4 
SSU20SSU201.1881.1851.18500.0060.50 4 
SSZ20Pound/Swiss {Dec 20}1.1891.1831.18300.0060.51 4 
SYPound/Yen138.35136.73138.0310.400.29 7 
SYH21Pound/Yen {Mar 21}137.71137.49137.7100.220.16 4 
SYM21Pound/Yen {Jun 21}137.57137.34137.5700.230.17 4 
SYU20SYU20137.97137.73137.9710.240.17 4 
SYZ20Pound/Yen {Dec 20}137.86137.64137.8600.220.16 4