Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UYDollar/Forint309.90307.92309.51100.780.25 5 
UYH20UYH20309.49308.87309.49100.620.20 4 
UYM20UYM20308.61307.94308.6100.670.22 4 
UYU20UYU20307.87307.17307.8700.700.23 4 
UYZ19Dollar/Forint {Dec 19}296.35294.57294.5701.780.60 4 
UYZ20Dollar/Forint {Dec 20}307.22306.49307.2200.740.24 4 
UZDollar/Koruna22.9422.8122.9200.060.27 5 
UZH20UZH2022.9522.8922.9500.060.27 4 
UZM20UZM2022.9722.9122.9700.060.26 4 
UZU20UZU2022.9922.9322.9900.060.28 4 
UZZ19Dollar/Koruna {Dec 19}22.9222.8422.842280.080.37 4 
UZZ20Dollar/Koruna {Dec 20}23.0022.9323.0000.070.30 4