Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
YAAussie/Yen77.4276.1277.33160.841.10 6 
YAH21Aussie/Yen {Mar 21}77.0176.3277.0100.690.90 4 
YAM21Aussie/Yen {Jun 21}76.9076.2176.9000.690.91 4 
YAU20YAU2077.2276.5277.22160.700.91 4 
YAZ20Aussie/Yen {Dec 20}77.1476.4677.1400.680.89 4 
YGG21Gold mini-sized {Feb 21}1,9671,9381,96240120.59 5 
YGG22Gold mini-sized {Feb 22}1,9811,9701,9810110.56 5 
YGJ21YGJ211,9671,9561,9670110.57 5 
YGJ22Gold mini-sized {Apr 22}1,9831,9721,9830110.56 5 
YGM21Gold mini-sized {Jun 21}1,9711,9591,9710110.57 8 
YGM22YGM221,9891,9781,9890110.56 8 
YGM23YGM232,0071,9962,0070110.56 5 
YGM24Gold mini-sized {Jun 24}2,0262,0152,0260110.55 5 
YGM25Gold mini-sized {Jun 25}2,0442,0332,0440110.55 5 
YGN20Gold mini-sized {Jul 20}1,8971,8891,897080.43 5 
YGQ20Gold mini-sized {Aug 20}1,9011,8811,8986880.40 5 
YGQ21Gold mini-sized {Aug 21}1,9731,9621,9730110.57 5 
YGU20Gold mini-sized {Sep 20}1,9451,9331,9450120.61 5 
YGV20Gold mini-sized {Oct 20}1,9471,9351,9470120.60 5 
YGV21YGV211,9761,9651,9760110.57 5 
YGX20Gold mini-sized {Nov 20}1,9501,9401,9500110.56 5 
YGZ20Gold mini-sized {Dec 20}1,9581,9291,95546120.60 8 
YGZ21Gold mini-sized {Dec 21}1,9791,9681,9790110.56 8 
YGZ22YGZ221,9981,9871,9980110.56 5 
YGZ23YGZ232,0172,0052,0170110.55 5 
YGZ24Gold mini-sized {Dec 24}2,0352,0242,0350110.55 5 
YIF21YIF2127.1427.0527.1400.090.34 4 
YIF22Silver mini-sized {Jan 22}27.8527.7927.8500.060.22 4 
YIH21Silver mini-sized {Mar 21}27.2427.0927.2440.090.32 4 
YIH22Silver mini-sized {Mar 22}27.9027.8427.9000.060.22 4 
YIK21Silver mini-sized {May 21}27.3527.2727.3500.080.27 4 
YIK22Silver mini-sized {May 22}27.9527.8927.9500.060.22 4 
YIN20YIN2022.9522.8122.8100.140.60 7 
YIN21Silver mini-sized {Jul 21}27.4827.4027.4800.080.27 7 
YIN22YIN2228.0027.9428.0000.060.21 7 
YIN23Silver mini-sized {Jul 23}28.2828.2228.2800.060.21 4 
YIN24YIN2428.5528.4928.5500.060.21 4 
YIN25Silver mini-sized {Jul 25}28.7628.7028.7600.060.21 4 
YIQ20Silver mini-sized {Aug 20}22.8222.5522.8200.130.56 4 
YIU20Silver mini-sized {Sep 20}26.9626.8626.9610.090.34 4 
YIU21Silver mini-sized {Sep 21}27.6327.5727.6300.060.22 4 
YIV20Silver mini-sized {Oct 20}26.9826.8826.9800.090.35 4 
YIX20Silver mini-sized {Nov 20}27.0426.9527.0400.090.35 4 
YIZ20Silver mini-sized {Dec 20}27.2226.6027.08840.090.34 7 
YIZ21Silver mini-sized {Dec 21}27.8327.7727.8300.060.22 7 
YIZ22YIZ2228.1228.0628.1200.060.21 5 
YIZ23YIZ2328.3928.3328.3900.060.21 4 
YIZ24Silver mini-sized {Dec 24}28.6628.6028.6600.060.21 4 
YNH21Colombian Peso {Mar 21}2,6642,6462,6640190.70 5 
YNM21Colombian Peso {Jun 21}2,6492,6302,6490190.74 5 
YNU20Colombian Peso {Sep 20}2,6932,6752,6930180.68 5 
YNZ20Colombian Peso {Dec 20}2,6772,6592,6770180.69 5 
YOMexican Peso0.04680.04560.046800.00091.96 7 
YOH21Mexican Peso {Mar 21}0.04570.04490.045700.00081.78 4 
YOM21YOM210.04520.04450.045200.00071.57 4 
YOU20YOU200.04660.04600.046600.00071.53 4 
YOZ20Mexican Peso {Dec 20}0.04620.04540.046200.00081.76 4 
YPPound/Dollar1.3021.2891.300640.0020.15 7 
YPH21Pound/Dollar {Mar 21}1.3011.3011.30100.0000.02 4 
YPM21Pound/Dollar {Jun 21}1.3011.3011.30100.0000.02 4 
YPU20YPU201.3011.2921.299620.0000.02 4 
YPZ20Pound/Dollar {Dec 20}1.3021.2991.30020.0000.01 4