Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
YAAussie/Yen73.6673.0473.39150.190.26 6 
YAH20YAH2073.1873.1873.18150.000.00 4 
YAM20YAM2072.9372.9372.9300.000.00 4 
YAU20YAU2072.7172.7172.7100.000.00 4 
YAZ19Aussie/Yen {Dec 19}75.4675.0975.46140.370.49 4 
YAZ20Aussie/Yen {Dec 20}72.4972.4972.4900.000.00 4 
YGF20Gold mini-sized {Jan 20}1,5701,5691,570010.04 5 
YGG20YGG201,5751,5691,575060.39 5 
YGG21Gold mini-sized {Feb 21}1,6051,6001,605050.34 5 
YGH20Gold mini-sized {Mar 20}1,5771,5661,577060.38 5 
YGJ20YGJ201,5811,5711,5804660.39 5 
YGJ21YGJ211,6101,6051,610050.34 5 
YGM20Gold mini-sized {Jun 20}1,5851,5811,585060.39 7 
YGM21Gold mini-sized {Jun 21}1,6141,6091,614050.34 7 
YGM22YGM221,6351,6301,635050.33 7 
YGM23YGM231,6531,6481,653050.33 5 
YGM24Gold mini-sized {Jun 24}1,6721,6671,672050.32 5 
YGQ20Gold mini-sized {Aug 20}1,5911,5851,591060.38 5 
YGQ21Gold mini-sized {Aug 21}1,6181,6131,618050.33 5 
YGV20Gold mini-sized {Oct 20}1,5961,5901,596060.37 5 
YGV21YGV211,6221,6171,622050.33 5 
YGX19YGX191,4601,4571,460030.22 5 
YGZ19Gold mini-sized {Dec 19}1,5141,5091,514050.30 8 
YGZ20Gold mini-sized {Dec 20}1,6011,5951,601060.36 7 
YGZ21Gold mini-sized {Dec 21}1,6261,6211,626050.33 7 
YGZ22YGZ221,6441,6391,644050.33 5 
YGZ23YGZ231,6631,6571,663050.33 5 
YGZ24Gold mini-sized {Dec 24}1,6811,6761,681050.32 5 
YIF20Silver mini-sized {Jan 20}17.4317.4017.4300.030.17 4 
YIF21YIF2118.1418.0518.1400.090.51 4 
YIG20YIG2017.7617.6717.7640.090.53 4 
YIH20YIH2017.8017.6417.79650.090.53 4 
YIH21Silver mini-sized {Mar 21}18.1918.1018.1900.090.51 4 
YIJ20Silver mini-sized {Apr 20}17.8317.7317.8300.090.52 4 
YIK20YIK2017.9117.7917.8750.100.53 4 
YIK21Silver mini-sized {May 21}18.2518.1618.2500.090.51 4 
YIN20YIN2017.9417.8517.9410.100.53 7 
YIN21Silver mini-sized {Jul 21}18.3118.2218.3100.090.50 7 
YIN22YIN2218.6218.5318.6200.090.50 7 
YIN23Silver mini-sized {Jul 23}18.9018.8118.9000.090.49 4 
YIN24YIN2419.1719.0819.1700.090.48 4 
YIU20Silver mini-sized {Sep 20}18.0117.9218.0100.090.52 4 
YIU21Silver mini-sized {Sep 21}18.3418.2518.3400.090.50 4 
YIX19YIX1917.0316.8717.0300.160.94 4 
YIZ19Silver mini-sized {Dec 19}17.8917.7617.8910.140.77 6 
YIZ20Silver mini-sized {Dec 20}18.1018.0118.1000.090.51 7 
YIZ21Silver mini-sized {Dec 21}18.4418.3518.4400.090.50 7 
YIZ22YIZ2218.7418.6518.7400.090.49 5 
YIZ23YIZ2319.0118.9219.0100.090.49 4 
YIZ24Silver mini-sized {Dec 24}19.2819.1919.2800.090.48 4 
YNH20YNH202,9232,8892,8890341.16 5 
YNM20Colombian Peso {Jun 20}2,9052,8722,8720341.16 5 
YNU20Colombian Peso {Sep 20}2,8862,8532,8530341.16 5 
YNZ19YNZ192,9632,9362,9630270.93 5 
YNZ20Colombian Peso {Dec 20}2,8672,8342,8340331.15 5 
YOMexican Peso0.05350.05310.053500.00020.38 7 
YOH20YOH200.05320.05290.053200.00030.57 4 
YOM20YOM200.05250.05220.052500.00030.57 4 
YOU20YOU200.05190.05160.051900.00030.58 4 
YOZ19Mexican Peso {Dec 19}0.05270.05250.05271460.00020.38 4 
YOZ20Mexican Peso {Dec 20}0.05120.05100.051200.00020.39 4 
YPPound/Dollar1.2951.2871.291380.0030.23 7 
YPH20YPH201.2951.2891.293380.0030.22 4 
YPM20YPM201.2961.2931.29600.0030.23 4 
YPU20YPU201.2991.2961.29900.0030.22 4 
YPZ19Pound/Dollar {Dec 19}1.3351.3341.335100.0010.07 4 
YPZ20Pound/Dollar {Dec 20}1.3011.2991.30100.0030.22 4