Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZGG21ICE Gold 100-oz {Feb 21}1,9621,9511,9620120.59 5 
ZGG22ICE Gold 100-oz {Feb 22}1,9811,9701,9810110.56 5 
ZGJ21ZGJ211,9671,9561,9670110.57 5 
ZGJ22ICE Gold 100-oz {Apr 22}1,9831,9721,9830110.56 5 
ZGM21ICE Gold 100-oz {Jun 21}1,9711,9591,9710110.57 8 
ZGM22ZGM221,9891,9781,9890110.56 8 
ZGM23ZGM232,0071,9962,0070110.56 5 
ZGM24ICE Gold 100-oz {Jun 24}2,0262,0152,0260110.55 5 
ZGM25ICE Gold 100-oz {Jun 25}2,0442,0332,0440110.55 5 
ZGN20ICE Gold 100-oz {Jul 20}1,8971,8891,897080.43 5 
ZGQ20ICE Gold 100-oz {Aug 20}1,8981,8841,898180.40 5 
ZGQ21ICE Gold 100-oz {Aug 21}1,9731,9621,9730110.57 5 
ZGU20ICE Gold 100-oz {Sep 20}1,9451,9331,9450120.61 5 
ZGV20ICE Gold 100-oz {Oct 20}1,9471,9351,9470120.60 5 
ZGV21ZGV211,9761,9651,9760110.57 5 
ZGX20ICE Gold 100-oz {Nov 20}1,9501,9401,9500110.56 5 
ZGZ20ICE Gold 100-oz {Dec 20}1,9551,9431,9550120.60 8 
ZGZ21ICE Gold 100-oz {Dec 21}1,9791,9681,9790110.56 8 
ZGZ22ZGZ221,9981,9871,9980110.56 5 
ZGZ23ZGZ232,0172,0052,0170110.55 5 
ZGZ24ICE Gold 100-oz {Dec 24}2,0352,0242,0350110.55 5 
ZIF21ZIF2127.1427.0527.1400.090.34 4 
ZIF22ICE Silver 5000-oz {Jan 22}27.8527.7927.8500.060.22 4 
ZIH21ICE Silver 5000-oz {Mar 21}27.2427.1527.2400.090.32 4 
ZIH22ICE Silver 5000-oz {Mar 22}27.9027.8427.9000.060.22 4 
ZIK21ICE Silver 5000-oz {May 21}27.3527.2727.3500.080.27 4 
ZIK22ICE Silver 5000-oz {May 22}27.9527.8927.9500.060.22 4 
ZIN20ZIN2022.9522.8122.8100.140.60 7 
ZIN21ICE Silver 5000-oz {Jul 21}27.4827.4027.4800.080.27 7 
ZIN22ZIN2228.0027.9428.0000.060.21 7 
ZIN23ICE Silver 5000-oz {Jul 23}28.2828.2228.2800.060.21 4 
ZIN24ZIN2428.5528.4928.5500.060.21 4 
ZIN25ICE Silver 5000-oz {Jul 25}28.7628.7028.7600.060.21 4 
ZIQ20ICE Silver 5000-oz {Aug 20}22.9422.8222.8200.130.56 4 
ZIU20ICE Silver 5000-oz {Sep 20}26.9626.8626.9600.090.34 4 
ZIU21ICE Silver 5000-oz {Sep 21}27.6327.5727.6300.060.22 4 
ZIV20ICE Silver 5000-oz {Oct 20}26.9826.8826.9800.090.35 4 
ZIX20ICE Silver 5000-oz {Nov 20}27.0426.9527.0400.090.35 4 
ZIZ20ICE Silver 5000-oz {Dec 20}27.0826.9927.0800.090.34 7 
ZIZ21ICE Silver 5000-oz {Dec 21}27.8327.7727.8300.060.22 7 
ZIZ22ZIZ2228.1228.0628.1200.060.21 5 
ZIZ23ZIZ2328.3928.3328.3900.060.21 4 
ZIZ24ICE Silver 5000-oz {Dec 24}28.6628.6028.6600.060.21 4 
ZJNew Zealand/Yen71.0369.8770.97430.791.13 6 
ZJH21New Zealand/Yen {Mar 21}70.5769.9070.5700.670.95 4 
ZJM21New Zealand/Yen {Jun 21}70.4969.8370.4900.660.95 4 
ZJU20ZJU2070.8270.8170.81110.660.94 4 
ZJZ20New Zealand/Yen {Dec 20}70.8470.7270.72320.670.95 4 
ZYSwiss/Yen116.44115.15116.3600.880.76 6 
ZYH21Swiss/Yen {Mar 21}116.70115.94116.7000.770.66 4 
ZYM21ZYM21116.84116.07116.8400.780.67 4 
ZYU20ZYU20116.39115.62116.3900.770.67 4 
ZYZ20Swiss/Yen {Dec 20}116.56115.53116.5600.780.67 4