Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZGF20ICE Gold 100-oz {Jan 20}1,5701,5691,570010.04 5 
ZGG20ZGG201,5751,5691,575060.39 5 
ZGG21ICE Gold 100-oz {Feb 21}1,6051,6001,605050.34 5 
ZGH20ICE Gold 100-oz {Mar 20}1,5771,5711,577060.38 5 
ZGJ20ZGJ201,5801,5731,580060.39 5 
ZGJ21ZGJ211,6101,6051,610050.34 5 
ZGM20ICE Gold 100-oz {Jun 20}1,5851,5791,585060.39 7 
ZGM21ICE Gold 100-oz {Jun 21}1,6141,6091,614050.34 7 
ZGM22ZGM221,6351,6301,635050.33 7 
ZGM23ZGM231,6531,6481,653050.33 5 
ZGM24ICE Gold 100-oz {Jun 24}1,6721,6671,672050.32 5 
ZGQ20ICE Gold 100-oz {Aug 20}1,5911,5851,591060.38 5 
ZGQ21ICE Gold 100-oz {Aug 21}1,6181,6131,618050.33 5 
ZGV20ICE Gold 100-oz {Oct 20}1,5961,5901,596060.37 5 
ZGV21ZGV211,6221,6171,622050.33 5 
ZGX19ZGX191,4601,4571,460030.22 5 
ZGZ19ICE Gold 100-oz {Dec 19}1,5141,5091,514050.30 7 
ZGZ20ICE Gold 100-oz {Dec 20}1,6011,5951,601060.36 7 
ZGZ21ICE Gold 100-oz {Dec 21}1,6261,6211,626050.33 7 
ZGZ22ZGZ221,6441,6391,644050.33 5 
ZGZ23ZGZ231,6631,6571,663050.33 5 
ZGZ24ICE Gold 100-oz {Dec 24}1,6811,6761,681050.32 5 
ZIF20ICE Silver 5000-oz {Jan 20}17.4317.4017.4300.030.17 4 
ZIF21ZIF2118.1418.0518.1400.090.51 4 
ZIG20ZIG2017.7617.6717.7600.090.53 4 
ZIH20ZIH2017.7917.6917.7900.090.53 4 
ZIH21ICE Silver 5000-oz {Mar 21}18.1918.1018.1900.090.51 4 
ZIJ20ICE Silver 5000-oz {Apr 20}17.8317.7317.8300.090.52 4 
ZIK20ZIK2017.8717.7717.8700.100.53 4 
ZIK21ICE Silver 5000-oz {May 21}18.2518.1618.2500.090.51 4 
ZIN20ZIN2017.9417.8517.9400.100.53 6 
ZIN21ICE Silver 5000-oz {Jul 21}18.3118.2218.3100.090.50 7 
ZIN22ZIN2218.6218.5318.6200.090.50 7 
ZIN23ICE Silver 5000-oz {Jul 23}18.9018.8118.9000.090.49 4 
ZIN24ZIN2419.1719.0819.1700.090.48 4 
ZIU20ICE Silver 5000-oz {Sep 20}18.0117.9218.0100.090.52 4 
ZIU21ICE Silver 5000-oz {Sep 21}18.3418.2518.3400.090.50 4 
ZIX19ZIX1917.0316.8717.0300.160.94 4 
ZIZ19ICE Silver 5000-oz {Dec 19}17.8917.8517.8500.050.25 6 
ZIZ20ICE Silver 5000-oz {Dec 20}18.1018.0118.1000.090.51 7 
ZIZ21ICE Silver 5000-oz {Dec 21}18.4418.3518.4400.090.50 7 
ZIZ22ZIZ2218.7418.6518.7400.090.49 5 
ZIZ23ZIZ2319.0118.9219.0100.090.49 4 
ZIZ24ICE Silver 5000-oz {Dec 24}19.2819.1919.2800.090.48 4 
ZJNew Zealand/Yen70.4869.9970.07720.150.22 6 
ZJH20ZJH2070.3269.9769.97720.180.25 4 
ZJM20ZJM2069.8869.7069.7000.190.26 4 
ZJU20ZJU2069.6169.4369.4300.180.25 4 
ZJZ19New Zealand/Yen {Dec 19}72.3572.0472.3500.310.43 4 
ZJZ20New Zealand/Yen {Dec 20}69.3469.1669.1600.180.26 4 
ZYSwiss/Yen112.39112.17112.3260.150.14 6 
ZYH20ZYH20112.36112.34112.3460.030.02 4 
ZYM20ZYM20112.51112.48112.4800.030.03 4 
ZYU20ZYU20112.64112.60112.6000.040.04 4 
ZYZ19Swiss/Yen {Dec 19}111.48111.12111.4800.370.33 4 
ZYZ20Swiss/Yen {Dec 20}112.78112.74112.7400.040.04 4