Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CJ.CNYMEX Cocoa Continuation2,8982,8782,8780200.69 7 
CJH20CJH202,9402,9002,9400401.38 5 
CJH21CME Cocoa {Mar 21}2,6662,6572,666090.34 5 
CJK20CJK202,8982,8782,8780200.69 5 
CJK21CME Cocoa {May 21}2,6312,6222,631090.34 5 
CJN20CJN202,9042,8882,8880160.55 5 
CJN21CJN212,6022,5922,6020100.39 5 
CJU20CJU202,8552,8502,850050.18 5 
CJU21CME Cocoa {Sep 21}2,5742,5632,5740110.43 5 
CJZ20CJZ202,7442,7382,744060.22 5 
CJZ21CJZ212,5422,5312,5420110.43 5 
CLCrude Oil WTI50.1249.5749.571,521,5040.781.55 6 
CL.CCrude Oil Continuation50.7149.6349.78230,8820.771.52 6 
CLF20Crude Oil WTI {Jan 20}61.4760.7961.22131,0710.290.48 8 
CLF21Crude Oil WTI {Jan 21}51.1850.5750.796,3950.350.68 8 
CLF22Crude Oil WTI {Jan 22}50.9550.9250.9200.030.06 7 
CLF23Crude Oil WTI {Jan 23}51.3851.2251.3800.160.31 8 
CLF24CLF2451.9251.7051.9200.220.43 4 
CLF25CLF2552.3252.1552.3200.170.33 4 
CLF26CLF2652.5652.4452.5600.120.23 4 
CLF27CLF2752.7552.6352.7500.120.23 4 
CLF28CLF2852.8152.6952.8100.120.23 4 
CLF29Crude Oil WTI {Jan 29}52.8152.6952.8100.120.23 4 
CLF30Crude Oil WTI {Jan 30}52.8152.6952.8100.120.23 4 
CLF31CLF3152.8152.6952.8100.120.23 4 
CLG20Crude Oil WTI {Feb 20}59.7357.6858.34122,5610.200.34 8 
CLG21Crude Oil WTI {Feb 21}50.9050.4950.752,4780.320.63 8 
CLG22Crude Oil WTI {Feb 22}50.9550.9350.9300.020.04 7 
CLG23Crude Oil WTI {Feb 23}51.3951.2251.398000.170.33 8 
CLG24CLG2451.8751.6651.8700.210.41 4 
CLG25CLG2552.3552.1952.3500.160.31 4 
CLG26CLG2652.5552.4352.5500.120.23 4 
CLG27CLG2752.7752.6552.7700.120.23 4 
CLG28CLG2852.8152.6952.8100.120.23 4 
CLG29Crude Oil WTI {Feb 29}52.8152.6952.8100.120.23 4 
CLG30Crude Oil WTI {Feb 30}52.8152.6952.8100.120.23 4 
CLG31CLG3152.8152.6952.8100.120.23 4 
CLH20Crude Oil WTI {Mar 20}50.4949.4249.57768,3450.751.49 8 
CLH21Crude Oil WTI {Mar 21}50.7350.4850.7310,5890.280.55 8 
CLH22Crude Oil WTI {Mar 22}50.9650.9650.96640.000.00 8 
CLH23Crude Oil WTI {Mar 23}51.4151.2351.418000.180.35 8 
CLH24CLH2451.9351.7251.9300.210.41 4 
CLH25CLH2552.3752.2152.3700.160.31 4 
CLH26CLH2652.5852.4652.5800.120.23 4 
CLH27CLH2752.7852.6652.7800.120.23 4 
CLH28Crude Oil WTI {Mar 28}52.8152.6952.8100.120.23 4 
CLH29Crude Oil WTI {Mar 29}52.8152.6952.8100.120.23 4 
CLH30CLH3052.8152.6952.8100.120.23 4 
CLJ20Crude Oil WTI {Apr 20}50.7249.6349.78230,8820.771.52 8 
CLJ21Crude Oil WTI {Apr 21}50.9750.7250.724080.250.49 8 
CLJ22Crude Oil WTI {Apr 22}51.0050.9851.0000.020.04 7 
CLJ23Crude Oil WTI {Apr 23}51.4451.2751.4400.170.33 8 
CLJ24CLJ2451.9751.7651.9700.210.41 4 
CLJ25CLJ2552.3552.2052.3500.150.29 4 
CLJ26CLJ2652.5752.4552.5700.120.23 4 
CLJ27CLJ2752.7752.6552.7700.120.23 4 
CLJ28Crude Oil WTI {Apr 28}52.8152.6952.8100.120.23 4 
CLJ29Crude Oil WTI {Apr 29}52.8152.6952.8100.120.23 4 
CLJ30CLJ3052.8152.6952.8100.120.23 4 
CLK20Crude Oil WTI {May 20}50.9949.8850.03112,9790.791.55 8 
CLK21Crude Oil WTI {May 21}50.9550.7350.731950.220.43 8 
CLK22Crude Oil WTI {May 22}51.0551.0151.0500.040.08 7 
CLK23Crude Oil WTI {May 23}51.5051.3351.5000.170.33 8 
CLK24CLK2452.0151.8152.0100.200.39 4 
CLK25CLK2552.3952.2452.3900.150.29 4 
CLK26CLK2652.5652.4452.5600.120.23 4 
CLK27CLK2752.7952.6752.7900.120.23 4 
CLK28Crude Oil WTI {May 28}52.8152.6952.8100.120.23 4 
CLK29Crude Oil WTI {May 29}52.8152.6952.8100.120.23 4 
CLK30CLK3052.8152.6952.8100.120.23 4 
CLM20Crude Oil WTI {Jun 20}51.2150.1050.2595,1670.791.55 7 
CLM21Crude Oil WTI {Jun 21}51.0650.3150.7516,3530.200.39 8 
CLM22Crude Oil WTI {Jun 22}51.1150.7651.116,6790.060.12 8 
CLM23Crude Oil WTI {Jun 23}51.5851.4051.582790.180.35 8 
CLM24Crude Oil WTI {Jun 24}52.0651.8652.0600.200.39 7 
CLM25Crude Oil WTI {Jun 25}52.4052.2552.4000.150.29 7 
CLM26Crude Oil WTI {Jun 26}52.6352.5152.6300.120.23 8 
CLM27CLM2752.8052.6852.8000.120.23 4 
CLM28Crude Oil WTI {Jun 28}52.8152.6952.8100.120.23 4 
CLM29Crude Oil WTI {Jun 29}52.8152.6952.8100.120.23 4 
CLM30CLM3052.8152.6952.8100.120.23 4 
CLN20Crude Oil WTI {Jul 20}51.3350.3250.4669,6450.761.48 8 
CLN21Crude Oil WTI {Jul 21}50.9150.7450.741500.170.33 8 
CLN22Crude Oil WTI {Jul 22}51.1251.0451.1200.080.16 7 
CLN23Crude Oil WTI {Jul 23}51.6151.4251.6100.190.37 8 
CLN24CLN2452.0751.8752.0700.200.39 4 
CLN25CLN2552.4052.2652.4000.140.27 4 
CLN26CLN2652.6252.5052.6200.120.23 4 
CLN27CLN2752.8152.6952.8100.120.23 4 
CLN28Crude Oil WTI {Jul 28}52.8152.6952.8100.120.23 4 
CLN29Crude Oil WTI {Jul 29}52.8152.6952.8100.120.23 4 
CLN30CLN3052.8152.6952.8100.120.23 4 
CLQ20Crude Oil WTI {Aug 20}51.4250.4850.6039,0670.711.38 8 
CLQ21Crude Oil WTI {Aug 21}50.7450.2050.742750.150.29 7 
CLQ22Crude Oil WTI {Aug 22}51.1451.0451.1400.100.20 7 
CLQ23Crude Oil WTI {Aug 23}51.6451.4451.6400.200.39 8 
CLQ24CLQ2452.0451.8552.0400.190.37 4 
CLQ25CLQ2552.4652.3252.4600.140.27 4 
CLQ26CLQ2652.6352.5152.6300.120.23 4 
CLQ27CLQ2752.8152.6952.8100.120.23 4 
CLQ28Crude Oil WTI {Aug 28}52.8152.6952.8100.120.23 4 
CLQ29Crude Oil WTI {Aug 29}52.8152.6952.8100.120.23 4 
CLQ30CLQ3052.8152.6952.8100.120.23 4 
CLU20Crude Oil WTI {Sep 20}51.4550.5350.6932,9540.641.25 8 
CLU21Crude Oil WTI {Sep 21}50.8850.7650.764960.120.24 8 
CLU22Crude Oil WTI {Sep 22}51.1851.0651.18240.120.24 8 
CLU23Crude Oil WTI {Sep 23}51.6851.4851.6800.200.39 8 
CLU24CLU2452.1651.9752.1600.190.37 4 
CLU25CLU2552.4752.3452.4700.130.25 4 
CLU26CLU2652.6552.5352.6500.120.23 4 
CLU27CLU2752.8252.7052.8200.120.23 4 
CLU28Crude Oil WTI {Sep 28}52.8152.6952.8100.120.23 4 
CLU29Crude Oil WTI {Sep 29}52.8152.6952.8100.120.23 4 
CLU30CLU3052.8152.6952.8100.120.23 4 
CLV20Crude Oil WTI {Oct 20}51.4250.6050.7525,2630.561.09 8 
CLV21Crude Oil WTI {Oct 21}50.9050.8050.80900.100.20 8 
CLV22Crude Oil WTI {Oct 22}51.2351.1051.2300.130.25 7 
CLV23Crude Oil WTI {Oct 23}51.7451.5451.7400.200.39 8 
CLV24CLV2452.2052.0252.2000.180.35 4 
CLV25CLV2552.4952.3652.4900.130.25 4 
CLV26CLV2652.6852.5652.6800.120.23 4 
CLV27CLV2752.8152.6952.8100.120.23 4 
CLV28Crude Oil WTI {Oct 28}52.8152.6952.8100.120.23 4 
CLV29Crude Oil WTI {Oct 29}52.8152.6952.8100.120.23 4 
CLV30CLV3052.8152.6952.8100.120.23 4 
CLX20Crude Oil WTI {Nov 20}51.3850.6150.8017,1960.480.94 8 
CLX21Crude Oil WTI {Nov 21}50.9350.8550.8520.080.16 8 
CLX22Crude Oil WTI {Nov 22}51.3051.1651.3000.140.27 7 
CLX23Crude Oil WTI {Nov 23}51.8251.6151.8200.210.41 8 
CLX24CLX2452.2452.0652.2400.180.35 4 
CLX25CLX2552.5252.4052.5200.120.23 4 
CLX26CLX2652.7252.6052.7200.120.23 4 
CLX27CLX2752.8052.6852.8000.120.23 4 
CLX28Crude Oil WTI {Nov 28}52.8152.6952.8100.120.23 4 
CLX29Crude Oil WTI {Nov 29}52.8152.6952.8100.120.23 4 
CLX30CLX3052.8152.6952.8100.120.23 4 
CLZ21Crude Oil WTI {Dec 21}51.0450.4150.9217,3350.050.10 8 
CLZ22Crude Oil WTI {Dec 22}51.4450.8551.384,2190.150.29 7 
CLZ23Crude Oil WTI {Dec 23}51.9051.2551.909940.220.43 8 
CLZ24Crude Oil WTI {Dec 24}52.3152.1452.312110.170.33 8 
CLZ25Crude Oil WTI {Dec 25}52.5952.4752.5920.120.23 8 
CLZ26Crude Oil WTI {Dec 26}52.7452.6252.7410.120.23 8 
CLZ27CLZ2752.8152.6952.8100.120.23 4 
CLZ28Crude Oil WTI {Dec 28}52.8152.6952.8100.120.23 4 
CLZ29Crude Oil WTI {Dec 29}52.8152.6952.8100.120.23 4 
CLZ30CLZ3052.8152.6952.8100.120.23 4 
CN.CCN.C53.1252.1452.143090.981.84 4 
CNF20Crude Oil Houston WT {Jan 20}64.2064.0764.20540.130.20 4 
CNF21Crude Oil Houston WT {Jan 21}53.6253.0253.0200.601.12 4 
CNF22Crude Oil Houston WT {Jan 22}52.6852.4452.4400.240.46 4 
CNF23CNF2351.7751.5351.5300.240.46 4 
CNF24CNF2451.3851.1451.1400.240.47 4 
CNG20Crude Oil Houston WT {Feb 20}61.4461.3361.3350.110.18 4 
CNG21Crude Oil Houston WT {Feb 21}53.4752.9652.9600.510.95 4 
CNG22Crude Oil Houston WT {Feb 22}52.5652.3252.3200.240.46 4 
CNG23CNG2351.7151.4751.4700.240.46 4 
CNG24CNG2451.3651.1251.1200.240.47 4 
CNH20Crude Oil Houston WT {Mar 20}51.9251.9251.921630.941.78 4 
CNH21Crude Oil Houston WT {Mar 21}53.3252.8152.8100.510.96 4 
CNH22Crude Oil Houston WT {Mar 22}52.4552.2152.2100.240.46 4 
CNH23CNH2351.6151.3751.3700.240.47 4 
CNJ20Crude Oil Houston WT {Apr 20}53.1252.1452.143090.981.84 4 
CNJ21Crude Oil Houston WT {Apr 21}53.1852.6752.6700.510.96 4 
CNJ22Crude Oil Houston WT {Apr 22}52.3552.1152.1100.240.46 4 
CNJ23CNJ2351.5451.3051.3000.240.47 4 
CNK20Crude Oil Houston WT {May 20}53.2852.3452.34920.941.76 4 
CNK21Crude Oil Houston WT {May 21}53.0352.5252.5200.510.96 4 
CNK22Crude Oil Houston WT {May 22}52.2552.0152.0100.240.46 4 
CNK23CNK2351.5051.2651.2600.240.47 4 
CNM20Crude Oil Houston WT {Jun 20}53.3652.5852.58250.781.46 4 
CNM21Crude Oil Houston WT {Jun 21}53.4353.1953.1900.240.45 4 
CNM22Crude Oil Houston WT {Jun 22}52.1951.9551.9500.240.46 4 
CNM23CNM2351.4951.2551.2500.240.47 4 
CNN20Crude Oil Houston WT {Jul 20}53.6652.8552.85120.811.51 4 
CNN21Crude Oil Houston WT {Jul 21}53.2853.0453.0400.240.45 4 
CNN22Crude Oil Houston WT {Jul 22}52.1051.8651.8600.240.46 4 
CNN23CNN2351.4451.2051.2000.240.47 4 
CNQ20Crude Oil Houston WT {Aug 20}53.7452.9852.9870.761.41 4 
CNQ21Crude Oil Houston WT {Aug 21}53.1752.9352.9300.240.45 4 
CNQ22Crude Oil Houston WT {Aug 22}52.0451.8051.8000.240.46 4 
CNQ23CNQ2351.4151.1751.1700.240.47 4 
CNU20Crude Oil Houston WT {Sep 20}53.7453.0653.0620.681.27 4 
CNU21Crude Oil Houston WT {Sep 21}53.0652.8252.8200.240.45 4 
CNU22Crude Oil Houston WT {Sep 22}51.9851.7451.7400.240.46 4 
CNU23CNU2351.3951.1551.1500.240.47 4 
CNV20Crude Oil Houston WT {Oct 20}53.7453.0953.0910.651.21 4 
CNV21Crude Oil Houston WT {Oct 21}52.9752.7352.7300.240.45 4 
CNV22Crude Oil Houston WT {Oct 22}51.9351.6951.6900.240.46 4 
CNV23CNV2351.3851.1451.1400.240.47 4 
CNX20Crude Oil Houston WT {Nov 20}53.7353.0953.0900.641.19 4 
CNX21Crude Oil Houston WT {Nov 21}52.8952.6552.6500.240.45 4 
CNX22Crude Oil Houston WT {Nov 22}51.8851.6451.6400.240.46 4 
CNX23CNX2351.3951.1551.1500.240.47 4 
CNZ20Crude Oil Houston WT {Dec 20}53.6253.0653.0600.561.04 4 
CNZ21Crude Oil Houston WT {Dec 21}52.8252.5852.5800.240.45 4 
CNZ22Crude Oil Houston WT {Dec 22}51.8451.6051.6000.240.46 4 
CNZ23CNZ2351.4151.1751.1700.240.47 4