Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CJ.CNYMEX Cocoa Continuation2,5952,5552,5550401.54 7 
CJH21CME Cocoa {Mar 21}2,5492,5462,549030.12 5 
CJH22CME Cocoa {Mar 22}2,5162,5102,516060.24 5 
CJK21CME Cocoa {May 21}2,5402,5372,540030.12 5 
CJK22CME Cocoa {May 22}2,5142,5082,514060.24 5 
CJN21CJN212,5342,5292,534050.20 5 
CJN22CME Cocoa {Jul 22}2,5122,5062,512060.24 4 
CJU20CJU202,2452,1932,2240221.00 5 
CJU21CME Cocoa {Sep 21}2,5282,5212,528070.28 5 
CJZ20CJZ202,5622,5552,562070.27 5 
CJZ21CJZ212,5162,5092,516070.28 5 
CLCrude Oil WTI38.0536.7638.051,613,6521.293.51 6 
CL.CCrude Oil Continuation39.9636.5837.19115,6672.967.37 6 
CLF21Crude Oil WTI {Jan 21}39.6437.6039.3466,1321.132.96 8 
CLF22Crude Oil WTI {Jan 22}42.6241.7742.621,4230.852.03 8 
CLF23Crude Oil WTI {Jan 23}44.1643.5244.1640.641.47 8 
CLF24CLF2445.5245.0145.5200.511.13 4 
CLF25CLF2546.8046.4146.8000.390.84 4 
CLF26CLF2648.1247.7248.1200.400.84 4 
CLF27CLF2749.4448.8949.4400.551.12 4 
CLF28CLF2850.6549.8850.6500.771.54 4 
CLF29Crude Oil WTI {Jan 29}51.6750.8551.6700.821.61 4 
CLF30Crude Oil WTI {Jan 30}52.6551.8352.6500.821.58 4 
CLF31CLF3153.5952.7753.5900.821.55 4 
CLG21Crude Oil WTI {Feb 21}40.0538.0939.7837,5271.102.84 8 
CLG22Crude Oil WTI {Feb 22}42.7541.5942.758800.831.98 8 
CLG23Crude Oil WTI {Feb 23}44.2743.6644.2740.611.40 8 
CLG24CLG2445.6645.1445.6600.521.15 4 
CLG25CLG2546.8946.5046.8900.390.84 4 
CLG26CLG2648.1747.7648.1700.410.86 4 
CLG27CLG2749.5048.9349.5000.571.16 4 
CLG28CLG2850.6949.9250.6900.771.54 4 
CLG29Crude Oil WTI {Feb 29}51.7150.8951.7100.821.61 4 
CLG30Crude Oil WTI {Feb 30}52.6951.8752.6900.821.58 4 
CLG31CLG3153.6452.8253.6400.821.55 4 
CLH21Crude Oil WTI {Mar 21}40.4038.5740.1850,5811.072.74 8 
CLH22Crude Oil WTI {Mar 22}42.8942.0742.898700.821.95 8 
CLH23Crude Oil WTI {Mar 23}44.3843.7944.3840.591.35 8 
CLH24CLH2445.7545.2345.7500.521.15 4 
CLH25CLH2546.9746.5846.9700.390.84 4 
CLH26CLH2648.3147.8848.3100.430.90 4 
CLH27CLH2749.6049.0149.6000.591.20 4 
CLH28Crude Oil WTI {Mar 28}50.7649.9850.7600.781.56 4 
CLH29Crude Oil WTI {Mar 29}51.7850.9651.7800.821.61 4 
CLH30CLH3052.7451.9252.7400.821.58 4 
CLJ21Crude Oil WTI {Apr 21}40.6939.1040.5522,8661.042.63 8 
CLJ22Crude Oil WTI {Apr 22}43.0242.2243.02760.801.89 8 
CLJ23Crude Oil WTI {Apr 23}44.4943.9144.4900.581.32 8 
CLJ24CLJ2445.8445.3445.8400.501.10 4 
CLJ25CLJ2547.0946.7047.0900.390.84 4 
CLJ26CLJ2648.4147.9748.4100.440.92 4 
CLJ27CLJ2749.7049.0949.7000.611.24 4 
CLJ28Crude Oil WTI {Apr 28}50.8450.0650.8400.781.56 4 
CLJ29Crude Oil WTI {Apr 29}51.8651.0451.8600.821.61 4 
CLJ30CLJ3052.8352.0152.8300.821.58 4 
CLK21Crude Oil WTI {May 21}41.0939.4340.8813,8921.002.51 8 
CLK22Crude Oil WTI {May 22}43.1742.3743.17730.801.89 8 
CLK23Crude Oil WTI {May 23}44.5944.0244.5900.571.29 8 
CLK24CLK2445.9545.4745.9500.481.06 4 
CLK25CLK2547.2046.8147.2000.390.83 4 
CLK26CLK2648.5748.1248.5700.450.94 4 
CLK27CLK2749.8649.2349.8600.631.28 4 
CLK28Crude Oil WTI {May 28}50.9750.1850.9700.791.57 4 
CLK29Crude Oil WTI {May 29}51.9751.1551.9700.821.60 4 
CLK30CLK3052.9352.1152.9300.821.57 4 
CLM21Crude Oil WTI {Jun 21}41.3639.6741.1966,8130.972.41 8 
CLM22Crude Oil WTI {Jun 22}43.3342.2843.315,2790.781.83 8 
CLM23Crude Oil WTI {Jun 23}44.7144.3844.717520.561.27 8 
CLM24Crude Oil WTI {Jun 24}46.0445.5846.0420.461.01 8 
CLM25Crude Oil WTI {Jun 25}47.3546.9647.3500.390.83 7 
CLM26Crude Oil WTI {Jun 26}48.7248.2648.7200.460.95 8 
CLM27CLM2749.9749.3249.9700.651.32 4 
CLM28Crude Oil WTI {Jun 28}51.0650.2751.0600.791.57 4 
CLM29Crude Oil WTI {Jun 29}52.0451.2252.0400.821.60 4 
CLM30CLM3052.9952.1752.9900.821.57 4 
CLN21Crude Oil WTI {Jul 21}41.5439.9741.464,2700.942.32 8 
CLN22Crude Oil WTI {Jul 22}43.4242.6643.4210.761.78 7 
CLN23Crude Oil WTI {Jul 23}44.8044.2644.8000.541.22 8 
CLN24CLN2446.1145.6746.1100.440.96 4 
CLN25CLN2547.4547.0647.4500.390.83 4 
CLN26CLN2648.8848.4148.8800.470.97 4 
CLN27CLN2750.1649.5050.1600.661.33 4 
CLN28Crude Oil WTI {Jul 28}51.2450.4451.2400.801.59 4 
CLN29Crude Oil WTI {Jul 29}52.1951.3752.1900.821.60 4 
CLN30CLN3053.1052.2853.1000.821.57 4 
CLQ20Crude Oil WTI {Aug 20}42.4040.6441.9660,1791.152.82 8 
CLQ21Crude Oil WTI {Aug 21}41.8340.3841.714,3270.922.26 8 
CLQ22Crude Oil WTI {Aug 22}43.5342.8043.5330.731.71 7 
CLQ23Crude Oil WTI {Aug 23}44.9144.3844.9100.531.19 8 
CLQ24CLQ2446.2545.8146.2500.440.96 4 
CLQ25CLQ2547.5947.2047.5900.390.83 4 
CLQ26CLQ2649.0148.5349.0100.480.99 4 
CLQ27CLQ2750.2949.6150.2900.681.37 4 
CLQ28Crude Oil WTI {Aug 28}51.3550.5551.3500.801.58 4 
CLQ29Crude Oil WTI {Aug 29}52.2951.4752.2900.821.59 4 
CLQ30CLQ3053.2052.3853.2000.821.57 4 
CLU20Crude Oil WTI {Sep 20}41.6740.6641.29389,4120.220.54 8 
CLU21Crude Oil WTI {Sep 21}41.9740.6541.9313,7200.902.19 8 
CLU22Crude Oil WTI {Sep 22}43.6542.9543.65470.701.63 8 
CLU23Crude Oil WTI {Sep 23}45.0344.5045.038000.531.19 8 
CLU24CLU2446.3445.9146.3400.430.94 4 
CLU25CLU2547.7047.3147.7000.390.82 4 
CLU26CLU2649.1348.6349.1300.501.03 4 
CLU27CLU2750.4049.7050.4000.701.41 4 
CLU28Crude Oil WTI {Sep 28}51.4550.6451.4500.811.60 4 
CLU29Crude Oil WTI {Sep 29}52.3751.5552.3700.821.59 4 
CLU30CLU3053.3052.4853.3000.821.56 4 
CLV20Crude Oil WTI {Oct 20}38.4536.1638.05720,9751.293.51 8 
CLV21Crude Oil WTI {Oct 21}42.1341.2142.133,1320.892.16 8 
CLV22Crude Oil WTI {Oct 22}43.7943.1043.79120.691.60 7 
CLV23Crude Oil WTI {Oct 23}45.1544.6245.158000.531.19 8 
CLV24CLV2446.4746.0646.4700.410.89 4 
CLV25CLV2547.8347.4447.8300.390.82 4 
CLV26CLV2649.2448.7349.2400.511.05 4 
CLV27CLV2750.4949.7750.4900.721.45 4 
CLV28Crude Oil WTI {Oct 28}51.5350.7251.5300.811.60 4 
CLV29Crude Oil WTI {Oct 29}52.4551.6352.4500.821.59 4 
CLV30CLV3053.3952.5753.3900.821.56 4 
CLX20Crude Oil WTI {Nov 20}38.7836.6038.41269,1321.223.28 8 
CLX21Crude Oil WTI {Nov 21}42.3241.4442.329730.882.12 8 
CLX22Crude Oil WTI {Nov 22}43.9343.2543.93120.681.57 8 
CLX23Crude Oil WTI {Nov 23}45.2944.7645.2900.531.18 8 
CLX24CLX2446.6046.2046.6000.400.87 4 
CLX25CLX2547.9447.5547.9400.390.82 4 
CLX26CLX2649.3348.8149.3300.521.07 4 
CLX27CLX2750.5749.8350.5700.741.49 4 
CLX28Crude Oil WTI {Nov 28}51.5950.7751.5900.821.62 4 
CLX29Crude Oil WTI {Nov 29}52.5151.6952.5100.821.59 4 
CLX30CLX3053.4752.6553.4700.821.56 4 
CLZ21Crude Oil WTI {Dec 21}42.5941.1242.4967,1520.872.09 8 
CLZ22Crude Oil WTI {Dec 22}44.1043.0144.0714,3730.661.52 7 
CLZ23Crude Oil WTI {Dec 23}45.8644.7545.432,0600.511.14 8 
CLZ24Crude Oil WTI {Dec 24}46.7446.0046.749210.390.84 8 
CLZ25Crude Oil WTI {Dec 25}48.0647.6748.062660.390.82 8 
CLZ26Crude Oil WTI {Dec 26}49.4048.8749.40100.531.08 8 
CLZ27CLZ2750.6149.8550.6100.761.52 4 
CLZ28Crude Oil WTI {Dec 28}51.6250.8051.6200.821.61 4 
CLZ29Crude Oil WTI {Dec 29}52.5751.7552.5700.821.58 4 
CLZ30CLZ3053.5352.7153.5300.821.56 4 
CN.CCN.C40.8337.9937.99152.846.96 4 
CNF21Crude Oil Houston WT {Jan 21}40.0438.9040.0461.142.93 4 
CNF22Crude Oil Houston WT {Jan 22}43.1842.2843.1800.902.13 4 
CNF23CNF2342.4641.5642.4600.902.17 4 
CNF24CNF2442.2141.3142.2100.902.18 4 
CNG21Crude Oil Houston WT {Feb 21}40.6839.5840.6801.102.78 4 
CNG22Crude Oil Houston WT {Feb 22}43.0942.1943.0900.902.13 4 
CNG23CNG2342.4141.5142.4100.902.17 4 
CNG24CNG2442.2041.3042.2000.902.18 4 
CNH21Crude Oil Houston WT {Mar 21}41.0540.1841.0500.872.17 4 
CNH22Crude Oil Houston WT {Mar 22}43.0042.1043.0000.902.14 4 
CNH23CNH2342.3341.4342.3300.902.17 4 
CNJ21Crude Oil Houston WT {Apr 21}41.1840.3141.1800.872.16 4 
CNJ22Crude Oil Houston WT {Apr 22}42.9442.0442.9400.902.14 4 
CNJ23CNJ2342.2741.3742.2700.902.18 4 
CNK21Crude Oil Houston WT {May 21}41.6140.7441.6100.872.14 4 
CNK22Crude Oil Houston WT {May 22}42.8641.9642.8600.902.14 4 
CNK23CNK2342.2541.3542.2500.902.18 4 
CNM21Crude Oil Houston WT {Jun 21}42.0741.0942.0700.982.39 4 
CNM22Crude Oil Houston WT {Jun 22}42.8241.9242.8200.902.15 4 
CNM23CNM2342.2641.3642.2600.902.18 4 
CNN21Crude Oil Houston WT {Jul 21}42.1741.1942.1700.982.38 4 
CNN22Crude Oil Houston WT {Jul 22}42.7441.8442.7400.902.15 4 
CNN23CNN2342.2241.3242.2200.902.18 4 
CNQ20Crude Oil Houston WT {Aug 20}42.5941.5042.5901.092.63 4 
CNQ21Crude Oil Houston WT {Aug 21}42.3341.3542.3300.982.37 4 
CNQ22Crude Oil Houston WT {Aug 22}42.6941.7942.6900.902.15 4 
CNQ23CNQ2342.2041.3042.2000.902.18 4 
CNU20Crude Oil Houston WT {Sep 20}41.9641.8741.9600.090.21 4 
CNU21Crude Oil Houston WT {Sep 21}42.2541.2742.2500.982.37 4 
CNU22Crude Oil Houston WT {Sep 22}42.6541.7542.6500.902.16 4 
CNU23CNU2342.1841.2842.1800.902.18 4 
CNV20Crude Oil Houston WT {Oct 20}38.8537.6738.85711.183.13 4 
CNV21Crude Oil Houston WT {Oct 21}42.1941.2142.1900.982.38 4 
CNV22Crude Oil Houston WT {Oct 22}42.6241.7242.6200.902.16 4 
CNV23CNV2342.1741.2742.1700.902.18 4 
CNX20Crude Oil Houston WT {Nov 20}39.1837.9939.18101.193.13 4 
CNX21Crude Oil Houston WT {Nov 21}42.1441.1642.1400.982.38 4 
CNX22Crude Oil Houston WT {Nov 22}42.5941.6942.5900.902.16 4 
CNX23CNX2342.2041.3042.2000.902.18 4 
CNZ20Crude Oil Houston WT {Dec 20}39.6238.4439.6281.183.07 4 
CNZ21Crude Oil Houston WT {Dec 21}43.3042.4043.3000.902.12 4 
CNZ22Crude Oil Houston WT {Dec 22}42.5441.6442.5400.902.16 4 
CNZ23CNZ2342.2441.3442.2400.902.18 4