Thursday, 24 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D2.CEthanol T2 FOB inD Continuation698.00666.00698.00632.004.80 4 
D2F21D2F21609.00602.00609.00307.001.16 5 
D2G21D2G21600.00595.00600.00305.000.84 5 
D2H21D2H21592.00589.00592.00303.000.51 5 
D2J21D2J21592.00587.00592.0005.000.85 5 
D2K21D2K21591.00586.00591.0005.000.85 5 
D2M20Ethanol T2 FOB inD {Jun 20}566.30566.19566.3000.110.02 5 
D2M21D2M21591.00586.00591.0005.000.85 5 
D2N20D2N20633.66632.84633.6600.830.13 5 
D2N21D2N21582.00578.00582.0004.000.69 5 
D2Q20D2Q20617.00617.00617.00200.000.00 5 
D2Q21D2Q21582.00578.00582.0004.000.69 5 
D2U20D2U20780.60770.83780.60159.771.27 5 
D2U21D2U21582.00578.00582.0004.000.69 5 
D2V20D2V20711.00698.00711.002213.001.86 5 
D2V21Ethanol T2 ROB {Oct 21}575.00570.00575.0005.000.88 5 
D2X20D2X20656.00648.00656.00108.001.23 5 
D2X21Ethanol T2 ROB {Nov 21}575.00570.00575.0005.000.88 5 
D2Z20D2Z20625.00617.00625.0008.001.30 5 
D2Z21Ethanol T2 ROB {Dec 21}575.00570.00575.0005.000.88 5