Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FH.CEthanol Swaps-NY Continuation1.4501.4501.450250.0000.00 4 
FHF20FHF201.4081.4081.40800.0000.00 4 
FHG20FHG201.4331.4281.428500.0050.35 4 
FHH20Ethanol Swaps-NY {Mar 20}1.4531.4481.448250.0050.34 4 
FHJ20Ethanol Swaps-NY {Apr 20}1.4731.4681.468750.0050.34 4 
FHK20Ethanol Swaps-NY {May 20}1.4881.4851.48500.0030.17 4 
FHM20Ethanol Swaps-NY {Jun 20}1.4931.4901.49000.0030.17 4 
FHN20Ethanol Swaps-NY {Jul 20}1.5001.4981.49800.0030.17 4 
FHQ20Ethanol Swaps-NY {Aug 20}1.5001.4981.49800.0030.17 4 
FHU20Ethanol Swaps-NY {Sep 20}1.4981.4951.49500.0030.17 4 
FHX19Ethanol Swaps-NY {Nov 19}1.6831.6831.68300.0000.00 4 
FHZ19Ethanol Swaps-NY {Dec 19}1.5151.5151.51500.0000.00 4 
FL.CEthanol Swaps-Chic Continuation1.3501.3501.3501,5430.0000.00 5 
FLF20FLF201.3051.3051.30500.0000.00 4 
FLF21FLF211.3851.3831.38300.0030.18 4 
FLG20FLG201.3431.3381.3381160.0050.37 4 
FLG21FLG211.3851.3831.38300.0030.18 4 
FLH20FLH201.3501.3451.3451,5430.0050.37 4 
FLH21FLH211.3851.3831.38300.0030.18 4 
FLJ20FLJ201.3681.3631.3631,7500.0050.37 4 
FLK20FLK201.3781.3751.3751,2000.0030.18 4 
FLM20FLM201.3831.3801.3801600.0030.18 4 
FLN20FLN201.3881.3851.3851220.0030.18 4 
FLQ20FLQ201.3881.3851.3851170.0030.18 4 
FLU20FLU201.3881.3851.3852070.0030.18 4 
FLV20FLV201.3851.3831.383150.0030.18 4 
FLX19FLX191.5551.5551.55500.0000.00 4 
FLX20FLX201.3801.3781.378150.0030.18 4 
FLZ19FLZ191.4151.4151.41500.0000.00 4 
FLZ20FLZ201.3751.3731.373150.0030.18 4