Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FH.CEthanol Swaps-NY Continuation1.4701.4601.46000.0100.68 5 
FHM20Ethanol Swaps-NY {Jun 20}1.3681.3651.36800.0030.18 4 
FHN20Ethanol Swaps-NY {Jul 20}1.5001.5001.50000.0000.00 4 
FHQ20Ethanol Swaps-NY {Aug 20}1.3551.3531.35500.0030.18 4 
FHU20Ethanol Swaps-NY {Sep 20}1.5151.4981.498500.0181.16 4 
FHV20Ethanol Swaps-NY {Oct 20}1.4551.4351.435500.0201.37 4 
FHX20Ethanol Swaps-NY {Nov 20}1.4181.4031.40300.0151.06 4 
FHZ20Ethanol Swaps-NY {Dec 20}1.3931.3831.38300.0100.72 4 
FL.CEthanol Swaps-Chic Continuation1.3601.3401.3408780.0201.47 5 
FLF21FLF211.2701.2651.2651450.0050.39 4 
FLG21FLG211.2801.2781.278300.0030.20 4 
FLH21FLH211.2901.2901.290550.0000.00 4 
FLJ21FLJ211.3031.3001.303300.0030.19 4 
FLK21FLK211.3131.3131.31350.0000.00 4 
FLM20FLM201.2731.2701.27300.0030.20 4 
FLM21FLM211.3251.3251.32550.0000.00 4 
FLN20FLN201.3951.3951.39500.0000.00 4 
FLQ20FLQ201.2451.2401.2451,0910.0050.40 4 
FLU20FLU201.3901.3731.3732570.0181.26 4 
FLV20FLV201.3381.3201.3207640.0181.31 4 
FLX20FLX201.3031.2931.2935400.0100.77 4 
FLZ20FLZ201.2801.2731.2732350.0080.59 4