Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GP.CE-Micro Palladium Continuation2,2502,2102,2500401.79 5 
GPF20GPF202,2472,2302,2470170.77 5 
GPG20GPG202,2722,2322,2720401.77 5 
GPH20E-Micro Palladium {Mar 20}2,2502,2102,2500401.79 5 
GPH21GPH212,2122,1722,2120401.84 5 
GPJ20GPJ202,2482,2092,2480401.79 5 
GPM20E-Micro Palladium {Jun 20}2,2472,2072,2470401.80 5 
GPU20GPU202,2342,1942,2340401.82 5 
GPX19GPX191,7851,7741,7850110.61 5 
GPZ19E-Micro Palladium {Dec 19}1,8811,8691,8810130.67 5 
GPZ20GPZ202,2192,1792,2190401.83 5