Monday, 17 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HH.CNatural Gas LDay (E) Continuation1.8301.8001.8001420.0904.76 6 
HHF20Natural Gas LDay (F) {Jan 20}2.2202.1452.1589,9190.1365.93 7 
HHF21Natural Gas LDay (F) {Jan 21}2.5582.5422.5581650.0160.62 6 
HHF22Natural Gas LDay (F) {Jan 22}2.6602.6542.65410.0060.23 6 
HHF23Natural Gas LDay (F) {Jan 23}2.7212.7132.71300.0080.29 6 
HHF24Natural Gas LDay (F) {Jan 24}2.7622.7542.75400.0080.29 6 
HHF25HHF252.7582.7502.75000.0080.29 6 
HHF26Natural Gas LDay (F) {Jan 26}2.7682.7602.76000.0080.29 6 
HHF27Natural Gas LDay (F) {Jan 27}2.8052.7972.79700.0080.29 6 
HHF28Natural Gas LDay (F) {Jan 28}2.8582.8502.85000.0080.28 6 
HHF29Natural Gas LDay (F) {Jan 29}2.9012.8932.89300.0080.28 6 
HHF30HHF302.9462.9382.93800.0080.27 6 
HHF31HHF313.0323.0243.02400.0080.26 4 
HHF32Natural Gas LDay (F) {Jan 32}3.1373.1293.12900.0080.26 4 
HHG20Natural Gas LDay (F) {Feb 20}1.9131.8741.8778,5840.0572.95 7 
HHG21Natural Gas LDay (F) {Feb 21}2.5412.5272.5271230.0140.55 6 
HHG22Natural Gas LDay (F) {Feb 22}2.6282.6222.62210.0060.23 6 
HHG23Natural Gas LDay (F) {Feb 23}2.6782.6702.67000.0080.30 6 
HHG24Natural Gas LDay (F) {Feb 24}2.7222.7142.71400.0080.29 6 
HHG25HHG252.7232.7152.71500.0080.29 6 
HHG26Natural Gas LDay (F) {Feb 26}2.7332.7252.72500.0080.29 6 
HHG27Natural Gas LDay (F) {Feb 27}2.7702.7622.76200.0080.29 6 
HHG28Natural Gas LDay (F) {Feb 28}2.8182.8102.81000.0080.28 6 
HHG29Natural Gas LDay (F) {Feb 29}2.8662.8582.85800.0080.28 6 
HHG30HHG302.9112.9032.90300.0080.27 6 
HHG31HHG312.9972.9892.98900.0080.27 4 
HHG32Natural Gas LDay (F) {Feb 32}3.1023.0943.09400.0080.26 4 
HHH20Natural Gas LDay (F) {Mar 20}1.7991.7591.7669640.0924.95 7 
HHH21Natural Gas LDay (F) {Mar 21}2.4512.4382.4381060.0130.53 6 
HHH22Natural Gas LDay (F) {Mar 22}2.5002.4932.49310.0070.28 6 
HHH23Natural Gas LDay (F) {Mar 23}2.5452.5372.53700.0080.31 6 
HHH24Natural Gas LDay (F) {Mar 24}2.5922.5842.58400.0080.31 6 
HHH25HHH252.6092.6012.60100.0080.31 6 
HHH26Natural Gas LDay (F) {Mar 26}2.6202.6122.61200.0080.31 6 
HHH27Natural Gas LDay (F) {Mar 27}2.6702.6622.66200.0080.30 6 
HHH28Natural Gas LDay (F) {Mar 28}2.7182.7102.71000.0080.29 6 
HHH29Natural Gas LDay (F) {Mar 29}2.7712.7632.76300.0080.29 6 
HHH30HHH302.8262.8182.81800.0080.28 6 
HHH31HHH312.9322.9242.92400.0080.27 4 
HHH32Natural Gas LDay (F) {Mar 32}3.0373.0293.02900.0080.26 4 
HHJ20Natural Gas LDay (F) {Apr 20}1.8291.7981.8041420.0884.65 7 
HHJ21Natural Gas LDay (F) {Apr 21}2.2052.1972.205760.0100.45 7 
HHJ22Natural Gas LDay (F) {Apr 22}2.2572.2502.25000.0070.31 6 
HHJ23Natural Gas LDay (F) {Apr 23}2.2952.2872.28700.0080.35 6 
HHJ24HHJ242.3322.3242.32400.0080.34 6 
HHJ25HHJ252.3492.3412.34100.0080.34 6 
HHJ26Natural Gas LDay (F) {Apr 26}2.3602.3522.35200.0080.34 6 
HHJ27Natural Gas LDay (F) {Apr 27}2.4052.3972.39700.0080.33 6 
HHJ28Natural Gas LDay (F) {Apr 28}2.4482.4402.44000.0080.33 6 
HHJ29HHJ292.4762.4682.46800.0080.32 6 
HHJ30HHJ302.5212.5132.51300.0080.32 6 
HHJ31HHJ312.6302.6222.62200.0080.30 4 
HHJ32Natural Gas LDay (F) {Apr 32}2.7352.7272.72700.0080.29 4 
HHK20Natural Gas LDay (F) {May 20}1.8861.8641.8697050.0824.20 7 
HHK21Natural Gas LDay (F) {May 21}2.1962.1852.185760.0110.50 7 
HHK22Natural Gas LDay (F) {May 22}2.2312.2252.225500.0060.27 7 
HHK23Natural Gas LDay (F) {May 23}2.2802.2722.27200.0080.35 6 
HHK24HHK242.3122.3042.30400.0080.35 6 
HHK25HHK252.3372.3292.32900.0080.34 6 
HHK26Natural Gas LDay (F) {May 26}2.3502.3422.34200.0080.34 6 
HHK27Natural Gas LDay (F) {May 27}2.3952.3872.38700.0080.33 6 
HHK28Natural Gas LDay (F) {May 28}2.4282.4202.42000.0080.33 6 
HHK29HHK292.4542.4462.44600.0080.33 6 
HHK30HHK302.4992.4912.49100.0080.32 6 
HHK31HHK312.6082.6002.60000.0080.31 4 
HHK32Natural Gas LDay (F) {May 32}2.7132.7052.70500.0080.29 4 
HHM20Natural Gas LDay (F) {Jun 20}1.9591.9331.9373730.0783.87 7 
HHM21Natural Gas LDay (F) {Jun 21}2.2352.2252.225760.0100.45 7 
HHM22Natural Gas LDay (F) {Jun 22}2.2762.2702.27000.0060.26 6 
HHM23Natural Gas LDay (F) {Jun 23}2.3222.3142.31400.0080.34 6 
HHM24HHM242.3432.3352.33500.0080.34 6 
HHM25HHM252.3672.3592.35900.0080.34 6 
HHM26Natural Gas LDay (F) {Jun 26}2.3802.3722.37200.0080.34 6 
HHM27Natural Gas LDay (F) {Jun 27}2.4242.4162.41600.0080.33 6 
HHM28Natural Gas LDay (F) {Jun 28}2.4602.4522.45200.0080.33 6 
HHM29HHM292.4892.4812.48100.0080.32 6 
HHM30HHM302.5342.5262.52600.0080.32 6 
HHM31HHM312.6432.6352.63500.0080.30 4 
HHM32Natural Gas LDay (F) {Jun 32}2.7482.7402.74000.0080.29 4 
HHN20Natural Gas LDay (F) {Jul 20}2.0292.0142.0143220.0713.41 7 
HHN21Natural Gas LDay (F) {Jul 21}2.2772.2702.270760.0070.31 7 
HHN22Natural Gas LDay (F) {Jul 22}2.3212.3142.31400.0070.30 6 
HHN23Natural Gas LDay (F) {Jul 23}2.3632.3552.35500.0080.34 6 
HHN24HHN242.3732.3652.36500.0080.34 6 
HHN25HHN252.3992.3912.39100.0080.33 6 
HHN26Natural Gas LDay (F) {Jul 26}2.4122.4042.40400.0080.33 6 
HHN27Natural Gas LDay (F) {Jul 27}2.4562.4482.44800.0080.33 6 
HHN28Natural Gas LDay (F) {Jul 28}2.5002.4922.49200.0080.32 6 
HHN29HHN292.5292.5212.52100.0080.32 6 
HHN30HHN302.5742.5662.56600.0080.31 6 
HHN31HHN312.6832.6752.67500.0080.30 4 
HHN32Natural Gas LDay (F) {Jul 32}2.7882.7802.78000.0080.29 4 
HHQ20Natural Gas LDay (F) {Aug 20}2.0752.0472.0503230.0673.16 6 
HHQ21Natural Gas LDay (F) {Aug 21}2.2852.2782.278740.0070.31 7 
HHQ22Natural Gas LDay (F) {Aug 22}2.3352.3282.32800.0070.30 6 
HHQ23Natural Gas LDay (F) {Aug 23}2.3782.3702.37000.0080.34 6 
HHQ24HHQ242.3812.3732.37300.0080.34 6 
HHQ25HHQ252.4062.3982.39800.0080.33 6 
HHQ26Natural Gas LDay (F) {Aug 26}2.4262.4182.41800.0080.33 6 
HHQ27Natural Gas LDay (F) {Aug 27}2.4712.4632.46300.0080.32 6 
HHQ28Natural Gas LDay (F) {Aug 28}2.5152.5072.50700.0080.32 6 
HHQ29HHQ292.5442.5362.53600.0080.31 6 
HHQ30HHQ302.6142.6062.60600.0080.31 6 
HHQ31HHQ312.7232.7152.71500.0080.29 4 
HHQ32Natural Gas LDay (F) {Aug 32}2.8282.8202.82000.0080.28 4 
HHU20Natural Gas LDay (F) {Sep 20}2.0652.0432.0542090.0612.88 6 
HHU21Natural Gas LDay (F) {Sep 21}2.2702.2642.264820.0060.26 7 
HHU22Natural Gas LDay (F) {Sep 22}2.3282.3202.32000.0080.34 6 
HHU23Natural Gas LDay (F) {Sep 23}2.3712.3632.36300.0080.34 6 
HHU24HHU242.3712.3632.36300.0080.34 6 
HHU25HHU252.4002.3922.39200.0080.33 6 
HHU26Natural Gas LDay (F) {Sep 26}2.4222.4142.41400.0080.33 6 
HHU27Natural Gas LDay (F) {Sep 27}2.4762.4682.46800.0080.32 6 
HHU28Natural Gas LDay (F) {Sep 28}2.5252.5172.51700.0080.32 6 
HHU29HHU292.5542.5462.54600.0080.31 6 
HHU30HHU302.6292.6212.62100.0080.30 6 
HHU31HHU312.7382.7302.73000.0080.29 4 
HHU32Natural Gas LDay (F) {Sep 32}2.8432.8352.83500.0080.28 4 
HHV20Natural Gas LDay (F) {Oct 20}2.1002.0792.0891670.0602.79 6 
HHV21Natural Gas LDay (F) {Oct 21}2.2882.2802.288760.0060.26 7 
HHV22Natural Gas LDay (F) {Oct 22}2.3582.3502.350500.0080.34 7 
HHV23Natural Gas LDay (F) {Oct 23}2.3992.3912.39100.0080.33 6 
HHV24HHV242.3942.3862.38600.0080.33 6 
HHV25HHV252.4242.4162.41600.0080.33 6 
HHV26Natural Gas LDay (F) {Oct 26}2.4462.4382.43800.0080.33 6 
HHV27Natural Gas LDay (F) {Oct 27}2.5042.4962.49600.0080.32 6 
HHV28Natural Gas LDay (F) {Oct 28}2.5602.5522.55200.0080.31 6 
HHV29HHV292.5892.5812.58100.0080.31 6 
HHV30HHV302.6752.6672.66700.0080.30 6 
HHV31HHV312.7842.7762.77600.0080.29 4 
HHV32Natural Gas LDay (F) {Oct 32}2.8892.8812.88100.0080.28 4 
HHX20Natural Gas LDay (F) {Nov 20}2.2242.2132.224480.0401.77 6 
HHX21Natural Gas LDay (F) {Nov 21}2.3652.3612.361740.0040.17 6 
HHX22Natural Gas LDay (F) {Nov 22}2.4282.4202.42000.0080.33 6 
HHX23Natural Gas LDay (F) {Nov 23}2.4732.4652.46500.0080.32 6 
HHX24HHX242.4562.4482.44800.0080.33 6 
HHX25HHX252.4862.4782.47800.0080.32 6 
HHX26Natural Gas LDay (F) {Nov 26}2.5112.5032.50300.0080.32 6 
HHX27Natural Gas LDay (F) {Nov 27}2.5702.5622.56200.0080.31 6 
HHX28Natural Gas LDay (F) {Nov 28}2.6262.6182.61800.0080.30 6 
HHX29HHX292.6612.6532.65300.0080.30 6 
HHX30HHX302.7472.7392.73900.0080.29 6 
HHX31HHX312.8562.8482.84800.0080.28 4 
HHX32Natural Gas LDay (F) {Nov 32}2.9612.9532.95300.0080.27 4 
HHZ19HHZ192.5192.4202.47011,1190.0612.41 6 
HHZ20Natural Gas LDay (F) {Dec 20}2.4442.4242.444480.0180.73 6 
HHZ21Natural Gas LDay (F) {Dec 21}2.5372.5322.537850.0040.16 7 
HHZ22Natural Gas LDay (F) {Dec 22}2.5992.5912.59100.0080.31 6 
HHZ23Natural Gas LDay (F) {Dec 23}2.6512.6432.64300.0080.30 6 
HHZ24HHZ242.6372.6292.62900.0080.30 6 
HHZ25Natural Gas LDay (F) {Dec 25}2.6482.6402.64000.0080.30 6 
HHZ26Natural Gas LDay (F) {Dec 26}2.6812.6732.67300.0080.30 6 
HHZ27Natural Gas LDay (F) {Dec 27}2.7382.7302.73000.0080.29 6 
HHZ28Natural Gas LDay (F) {Dec 28}2.7782.7702.77000.0080.29 6 
HHZ29HHZ292.8162.8082.80800.0080.28 6 
HHZ30Natural Gas LDay (F) {Dec 30}2.9022.8942.89400.0080.28 6 
HHZ31HHZ313.0113.0033.00300.0080.27 4 
HHZ32Natural Gas LDay (F) {Dec 32}3.1163.1083.10800.0080.26 4 
HOHeating Oil1.6361.6111.611267,7970.0332.01 5 
HO.CHeating Oil Continuation1.6501.6101.61062,1880.0301.83 6 
HOF20ULSD NY Harbor {Jan 20}2.0472.0162.02817,3900.0120.60 7 
HOF21HOF211.6851.6661.6682,2250.0241.39 7 
HOF22ULSD NY Harbor {Jan 22}1.7121.7021.70240.0090.55 8 
HOF23HOF231.6871.6861.68620.0010.06 4 
HOF24ULSD NY Harbor {Jan 24}1.6561.6491.65600.0060.38 4 
HOG20HOG201.6601.6181.62516,0330.0150.92 7 
HOG21ULSD NY Harbor {Feb 21}1.6831.6701.6711,0630.0231.36 8 
HOG22HOG221.7101.7021.70220.0080.46 4 
HOG23ULSD NY Harbor {Feb 23}1.6941.6851.68500.0000.02 4 
HOH20HOH201.6531.6101.61382,0900.0311.87 7 
HOH21ULSD NY Harbor {Mar 21}1.6841.6691.6692540.0221.31 8 
HOH22HOH221.7041.6971.69740.0060.38 4 
HOH23ULSD NY Harbor {Mar 23}1.6941.6861.68600.0000.02 4 
HOJ20HOJ201.6491.6071.60962,1880.0301.83 7 
HOJ21ULSD NY Harbor {Apr 21}1.6631.6631.6631160.0211.25 8 
HOJ22HOJ221.6921.6861.68620.0060.35 4 
HOJ23ULSD NY Harbor {Apr 23}1.7031.6961.69600.0010.06 4 
HOK20HOK201.6491.6061.60937,8190.0301.84 8 
HOK21ULSD NY Harbor {May 21}1.6671.6631.6631270.0201.16 8 
HOK22HOK221.6871.6821.68240.0050.32 4 
HOK23ULSD NY Harbor {May 23}1.6951.6891.68910.0020.09 4 
HOM20HOM201.6511.6101.61239,5520.0301.81 7 
HOM21ULSD NY Harbor {Jun 21}1.6871.6611.6642120.0181.05 8 
HOM22HOM221.6831.6791.67930.0050.29 4 
HOM23ULSD NY Harbor {Jun 23}1.6971.6911.69100.0020.14 4 
HON20HON201.6561.6171.61912,3840.0291.75 7 
HON21ULSD NY Harbor {Jul 21}1.6691.6671.669680.0160.97 8 
HON22HON221.6871.6821.68240.0040.25 4 
HON23ULSD NY Harbor {Jul 23}1.6941.6891.68900.0030.18 4 
HOQ20HOQ201.6641.6261.6286,4770.0281.69 8 
HOQ21ULSD NY Harbor {Aug 21}1.6751.6741.674530.0150.88 8 
HOQ22HOQ221.6911.6871.68750.0040.22 4 
HOQ23ULSD NY Harbor {Aug 23}1.6841.6811.68400.0040.21 4 
HOU20HOU201.6721.6351.6385,6700.0271.61 8 
HOU21ULSD NY Harbor {Sep 21}1.6801.6771.680410.0140.81 8 
HOU22HOU221.6891.6861.68620.0030.20 4 
HOU23ULSD NY Harbor {Sep 23}1.6741.6691.67400.0040.26 4 
HOV20HOV201.6681.6451.6473,5340.0261.55 8 
HOV21ULSD NY Harbor {Oct 21}1.6991.6861.686450.0130.75 8 
HOV22HOV221.6871.6841.68440.0030.16 4 
HOV23ULSD NY Harbor {Oct 23}1.6711.6661.67100.0050.30 4 
HOX20HOX201.6751.6541.6552,5220.0251.50 7 
HOX21ULSD NY Harbor {Nov 21}1.6921.6871.692650.0110.66 8 
HOX22HOX221.6851.6831.68340.0020.10 4 
HOX23ULSD NY Harbor {Nov 23}1.6711.6661.67100.0060.34 4 
HOZ19ULSD NY Harbor {Dec 19}1.9601.8731.87919,9920.0683.47 7 
HOZ20HOZ201.6931.6601.66210,9090.0241.44 7 
HOZ21ULSD NY Harbor {Dec 21}1.7121.6901.6973350.0100.60 8 
HOZ22HOZ221.6851.6851.68570.0020.10 4 
HOZ23ULSD NY Harbor {Dec 23}1.6601.6541.66000.0060.38 4 
HP.CNatural Gas (E) Continuation1.8201.8001.8002250.0904.76 6 
HPF20Natural Gas (F) {Jan 20}2.2942.1942.2949,2090.1225.62 7 
HPF21Natural Gas (F) {Jan 21}2.5742.5582.55800.0160.62 6 
HPF22HPF222.6602.6542.65400.0060.23 6 
HPF23Natural Gas (F) {Jan 23}2.7212.7132.71300.0080.29 6 
HPF24HPF242.7622.7542.75400.0080.29 4 
HPF25HPF252.7582.7502.75000.0080.29 4 
HPG20Natural Gas (F) {Feb 20}1.9471.8901.9343,8450.0321.68 7 
HPG21Natural Gas (F) {Feb 21}2.5412.5272.52700.0140.55 6 
HPG22HPG222.6282.6222.62200.0060.23 6 
HPG23Natural Gas (F) {Feb 23}2.6782.6702.67000.0080.30 6 
HPG24HPG242.7222.7142.71400.0080.29 4 
HPG25HPG252.7232.7152.71500.0080.29 4 
HPH20Natural Gas (F) {Mar 20}1.7931.7661.7667680.0924.95 7 
HPH21Natural Gas (F) {Mar 21}2.4512.4382.43800.0130.53 6 
HPH22HPH222.5002.4932.49300.0070.28 6 
HPH23Natural Gas (F) {Mar 23}2.5452.5372.53700.0080.31 6 
HPH24HPH242.5922.5842.58400.0080.31 4 
HPH25HPH252.6092.6012.60100.0080.31 4 
HPJ20Natural Gas (F) {Apr 20}1.8221.7971.8042250.0884.65 7 
HPJ21Natural Gas (F) {Apr 21}2.2152.2052.20500.0100.45 6 
HPJ22HPJ222.2572.2502.25000.0070.31 6 
HPJ23Natural Gas (F) {Apr 23}2.2952.2872.28700.0080.35 6 
HPJ24HPJ242.3322.3242.32400.0080.34 4 
HPJ25HPJ252.3492.3412.34100.0080.34 4 
HPK20Natural Gas (F) {May 20}1.9511.8691.8695480.0824.20 7 
HPK21Natural Gas (F) {May 21}2.1962.1852.18500.0110.50 6 
HPK22HPK222.2312.2252.22500.0060.27 6 
HPK23Natural Gas (F) {May 23}2.2802.2722.27200.0080.35 6 
HPK24HPK242.3122.3042.30400.0080.35 4 
HPK25HPK252.3372.3292.32900.0080.34 4 
HPM20Natural Gas (F) {Jun 20}1.9411.9311.9371180.0783.87 7 
HPM21Natural Gas (F) {Jun 21}2.2352.2252.22500.0100.45 6 
HPM22HPM222.2762.2702.27000.0060.26 6 
HPM23Natural Gas (F) {Jun 23}2.3222.3142.31400.0080.34 6 
HPM24HPM242.3432.3352.33500.0080.34 4 
HPM25HPM252.3672.3592.35900.0080.34 4 
HPN20Natural Gas (F) {Jul 20}2.0852.0142.01400.0713.41 7 
HPN21Natural Gas (F) {Jul 21}2.2772.2702.27000.0070.31 6 
HPN22HPN222.3212.3142.31400.0070.30 6 
HPN23Natural Gas (F) {Jul 23}2.3632.3552.35500.0080.34 6 
HPN24HPN242.3732.3652.36500.0080.34 4 
HPN25HPN252.3992.3912.39100.0080.33 4 
HPQ20Natural Gas (F) {Aug 20}2.1172.0502.0501400.0673.16 6 
HPQ21Natural Gas (F) {Aug 21}2.2852.2782.27800.0070.31 6 
HPQ22HPQ222.3352.3282.32800.0070.30 6 
HPQ23Natural Gas (F) {Aug 23}2.3782.3702.37000.0080.34 6 
HPQ24HPQ242.3812.3732.37300.0080.34 4 
HPQ25HPQ252.4062.3982.39800.0080.33 4 
HPU20Natural Gas (F) {Sep 20}2.1152.0542.054190.0612.88 6 
HPU21Natural Gas (F) {Sep 21}2.2702.2642.26400.0060.26 6 
HPU22HPU222.3282.3202.32000.0080.34 6 
HPU23Natural Gas (F) {Sep 23}2.3712.3632.36300.0080.34 6 
HPU24HPU242.3712.3632.36300.0080.34 4 
HPU25HPU252.4002.3922.39200.0080.33 4 
HPV20Natural Gas (F) {Oct 20}2.1492.0892.0892400.0602.79 6 
HPV21Natural Gas (F) {Oct 21}2.2942.2882.28800.0060.26 6 
HPV22HPV222.3582.3502.35000.0080.34 6 
HPV23Natural Gas (F) {Oct 23}2.3992.3912.39100.0080.33 6 
HPV24HPV242.3942.3862.38600.0080.33 4 
HPV25HPV252.4242.4162.41600.0080.33 4 
HPX20Natural Gas (F) {Nov 20}2.2642.2242.22400.0401.77 6 
HPX21Natural Gas (F) {Nov 21}2.3652.3612.36100.0040.17 6 
HPX22HPX222.4282.4202.42000.0080.33 6 
HPX23Natural Gas (F) {Nov 23}2.4732.4652.46500.0080.32 6 
HPX24HPX242.4562.4482.44800.0080.33 4 
HPX25HPX252.4862.4782.47800.0080.32 4 
HPZ19HPZ192.5602.5272.5315,4980.1345.03 6 
HPZ20Natural Gas (F) {Dec 20}2.4622.4442.44400.0180.73 6 
HPZ21Natural Gas (F) {Dec 21}2.5412.5372.53700.0040.16 6 
HPZ22HPZ222.5992.5912.59100.0080.31 6 
HPZ23Natural Gas (F) {Dec 23}2.6512.6432.64300.0080.30 6 
HPZ24HPZ242.6372.6292.62900.0080.30 4 
HPZ25HPZ252.6482.6402.64000.0080.30 4 
HV.CSteel Continuation554.00549.00552.00190.000.00 6 
HVF20HVF20582.00582.00582.0010.000.00 5 
HVF21HVF21560.00560.00560.0000.000.00 5 
HVG20HVG20578.00573.00578.0030.000.00 5 
HVG21HVG21560.00560.00560.0000.000.00 5 
HVH20HVH20554.00549.00552.00190.000.00 5 
HVH21HVH21565.00565.00565.0000.000.00 5 
HVJ20US Steel Coil {Apr 20}545.00544.00544.00845.000.91 5 
HVJ21HVJ21565.00565.00565.0000.000.00 5 
HVK20US Steel Coil {May 20}550.00549.00549.00125.000.90 5 
HVK21HVK21565.00565.00565.0000.000.00 5 
HVM20US Steel Coil {Jun 20}550.00550.00550.0024.000.72 5 
HVM21HVM21565.00565.00565.0000.000.00 5 
HVN20HVN20556.00555.00555.0071.000.18 5 
HVN21HVN21565.00565.00565.0000.000.00 5 
HVQ20HVQ20556.00556.00556.00250.000.00 5 
HVQ21HVQ21565.00565.00565.0000.000.00 5 
HVU20HVU20556.00556.00556.0000.000.00 5 
HVU21HVU21565.00565.00565.0000.000.00 5 
HVV20HVV20557.00555.00557.00300.000.00 5 
HVV21HVV21565.00565.00565.0000.000.00 4 
HVX19US Steel Coil {Nov 19}499.00492.00498.0003.000.61 7 
HVX20HVX20557.00557.00557.00260.000.00 5 
HVX21HVX21565.00565.00565.0000.000.00 4 
HVZ19HVZ19559.00559.00559.0010.000.00 5 
HVZ20HVZ20559.00559.00559.00251.000.18 5