Monday, 28 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HH.CNatural Gas LDay (E) Continuation2.9502.8502.8908250.1003.34 6 
HHF21Natural Gas LDay (F) {Jan 21}3.3613.3103.3618530.0090.27 6 
HHF22Natural Gas LDay (F) {Jan 22}3.1783.1733.173590.0050.16 7 
HHF23Natural Gas LDay (F) {Jan 23}2.8622.8582.85810.0040.14 7 
HHF24Natural Gas LDay (F) {Jan 24}2.8122.8082.80800.0040.14 6 
HHF25HHF252.8192.8152.81500.0040.14 6 
HHF26Natural Gas LDay (F) {Jan 26}2.8522.8382.83800.0140.49 6 
HHF27Natural Gas LDay (F) {Jan 27}2.8182.8042.80400.0140.50 6 
HHF28Natural Gas LDay (F) {Jan 28}2.8912.8772.87700.0140.48 6 
HHF29Natural Gas LDay (F) {Jan 29}2.9942.9802.98000.0140.47 6 
HHF30HHF303.1023.0883.08800.0140.45 6 
HHF31HHF313.1883.1743.17400.0140.44 4 
HHF32Natural Gas LDay (F) {Jan 32}3.3003.2863.28600.0140.42 4 
HHG21Natural Gas LDay (F) {Feb 21}3.3233.3133.3231,1260.0100.30 7 
HHG22Natural Gas LDay (F) {Feb 22}3.1203.1183.118900.0030.10 7 
HHG23Natural Gas LDay (F) {Feb 23}2.8222.8182.81810.0040.14 7 
HHG24Natural Gas LDay (F) {Feb 24}2.7752.7712.77100.0040.14 6 
HHG25HHG252.7852.7812.78100.0040.14 6 
HHG26Natural Gas LDay (F) {Feb 26}2.8122.7982.79800.0140.50 6 
HHG27Natural Gas LDay (F) {Feb 27}2.7862.7722.77200.0140.50 6 
HHG28Natural Gas LDay (F) {Feb 28}2.8552.8412.84100.0140.49 6 
HHG29Natural Gas LDay (F) {Feb 29}2.9652.9512.95100.0140.47 6 
HHG30HHG303.0673.0533.05300.0140.46 6 
HHG31HHG313.1533.1393.13900.0140.44 4 
HHG32Natural Gas LDay (F) {Feb 32}3.2653.2513.25100.0140.43 4 
HHH21Natural Gas LDay (F) {Mar 21}3.2013.1823.2014260.0140.44 7 
HHH22Natural Gas LDay (F) {Mar 22}2.9472.9462.947780.0020.07 7 
HHH23Natural Gas LDay (F) {Mar 23}2.6742.6702.67010.0040.15 7 
HHH24Natural Gas LDay (F) {Mar 24}2.6392.6352.63500.0040.15 6 
HHH25HHH252.6522.6482.64800.0040.15 6 
HHH26Natural Gas LDay (F) {Mar 26}2.6752.6612.66100.0140.52 6 
HHH27Natural Gas LDay (F) {Mar 27}2.6652.6512.65100.0140.53 6 
HHH28Natural Gas LDay (F) {Mar 28}2.7362.7222.72200.0140.51 6 
HHH29Natural Gas LDay (F) {Mar 29}2.8572.8432.84300.0140.49 6 
HHH30HHH302.9722.9582.95800.0140.47 6 
HHH31HHH313.0883.0743.07400.0140.45 4 
HHH32Natural Gas LDay (F) {Mar 32}3.2003.1863.18600.0140.44 4 
HHJ21Natural Gas LDay (F) {Apr 21}2.8622.8582.8622730.0040.14 7 
HHJ22Natural Gas LDay (F) {Apr 22}2.4802.4792.48050.0010.04 7 
HHJ23Natural Gas LDay (F) {Apr 23}2.3492.3452.34510.0040.17 7 
HHJ24HHJ242.3332.3292.32900.0040.17 6 
HHJ25HHJ252.3422.3382.33800.0040.17 6 
HHJ26Natural Gas LDay (F) {Apr 26}2.3752.3612.36100.0140.59 6 
HHJ27Natural Gas LDay (F) {Apr 27}2.3952.3812.38100.0140.58 6 
HHJ28Natural Gas LDay (F) {Apr 28}2.4562.4422.44200.0140.57 6 
HHJ29HHJ292.5972.5832.58300.0140.54 6 
HHJ30HHJ302.6772.6632.66300.0140.52 6 
HHJ31HHJ312.7932.7792.77900.0140.50 4 
HHJ32Natural Gas LDay (F) {Apr 32}2.8982.8842.88400.0140.48 4 
HHK21Natural Gas LDay (F) {May 21}2.8202.7902.8201,2580.0050.18 7 
HHK22Natural Gas LDay (F) {May 22}2.4262.4252.426480.0010.04 7 
HHK23Natural Gas LDay (F) {May 23}2.3102.3062.30610.0040.17 7 
HHK24HHK242.3172.3132.31300.0040.17 6 
HHK25HHK252.3202.3162.31600.0040.17 6 
HHK26Natural Gas LDay (F) {May 26}2.3502.3362.33600.0140.60 6 
HHK27Natural Gas LDay (F) {May 27}2.3852.3712.37100.0140.59 6 
HHK28Natural Gas LDay (F) {May 28}2.4442.4302.43000.0140.57 6 
HHK29HHK292.5772.5632.56300.0140.54 6 
HHK30HHK302.6552.6412.64100.0140.53 6 
HHK31HHK312.7712.7572.75700.0140.51 4 
HHK32Natural Gas LDay (F) {May 32}2.8762.8622.86200.0140.49 4 
HHM21Natural Gas LDay (F) {Jun 21}2.8442.8392.8443830.0050.18 7 
HHM22Natural Gas LDay (F) {Jun 22}2.4532.4532.453430.0000.00 7 
HHM23Natural Gas LDay (F) {Jun 23}2.3482.3442.34410.0040.17 7 
HHM24HHM242.3532.3492.34900.0040.17 6 
HHM25HHM252.3642.3502.35000.0140.59 6 
HHM26Natural Gas LDay (F) {Jun 26}2.3782.3642.36400.0140.59 6 
HHM27Natural Gas LDay (F) {Jun 27}2.4252.4112.41100.0140.58 6 
HHM28Natural Gas LDay (F) {Jun 28}2.4842.4702.47000.0140.56 6 
HHM29HHM292.6122.5982.59800.0140.54 6 
HHM30HHM302.6902.6762.67600.0140.52 6 
HHM31HHM312.8062.7922.79200.0140.50 4 
HHM32Natural Gas LDay (F) {Jun 32}2.9112.8972.89700.0140.48 4 
HHN21Natural Gas LDay (F) {Jul 21}2.8772.8432.877700.0060.21 7 
HHN22Natural Gas LDay (F) {Jul 22}2.4842.4842.484190.0000.00 7 
HHN23Natural Gas LDay (F) {Jul 23}2.3832.3792.37910.0040.17 7 
HHN24HHN242.3942.3902.39000.0040.17 6 
HHN25HHN252.4022.3882.38800.0140.58 6 
HHN26Natural Gas LDay (F) {Jul 26}2.4102.3962.39600.0140.58 6 
HHN27Natural Gas LDay (F) {Jul 27}2.4592.4452.44500.0140.57 6 
HHN28Natural Gas LDay (F) {Jul 28}2.5262.5122.51200.0140.55 6 
HHN29HHN292.6522.6382.63800.0140.53 6 
HHN30HHN302.7302.7162.71600.0140.51 6 
HHN31HHN312.8462.8322.83200.0140.49 4 
HHN32Natural Gas LDay (F) {Jul 32}2.9512.9372.93700.0140.47 4 
HHQ20Natural Gas LDay (F) {Aug 20}1.8141.7491.8086,8990.0231.29 6 
HHQ21Natural Gas LDay (F) {Aug 21}2.8872.8792.887800.0070.24 7 
HHQ22Natural Gas LDay (F) {Aug 22}2.4942.4942.494130.0000.00 6 
HHQ23Natural Gas LDay (F) {Aug 23}2.3912.3872.38710.0040.17 7 
HHQ24HHQ242.4012.3972.39700.0040.17 6 
HHQ25HHQ252.4112.3972.39700.0140.58 6 
HHQ26Natural Gas LDay (F) {Aug 26}2.4152.4012.40100.0140.58 6 
HHQ27Natural Gas LDay (F) {Aug 27}2.4652.4512.45100.0140.57 6 
HHQ28Natural Gas LDay (F) {Aug 28}2.5412.5272.52700.0140.55 6 
HHQ29HHQ292.6622.6482.64800.0140.53 6 
HHQ30HHQ302.7702.7562.75600.0140.51 6 
HHQ31HHQ312.8862.8722.87200.0140.49 4 
HHQ32Natural Gas LDay (F) {Aug 32}2.9912.9772.97700.0140.47 4 
HHU20Natural Gas LDay (F) {Sep 20}1.8671.7961.8672,9980.0321.74 6 
HHU21Natural Gas LDay (F) {Sep 21}2.8752.8682.875670.0070.24 7 
HHU22Natural Gas LDay (F) {Sep 22}2.4832.4812.483280.0020.08 6 
HHU23Natural Gas LDay (F) {Sep 23}2.3822.3782.37810.0040.17 7 
HHU24HHU242.3962.3922.39200.0040.17 6 
HHU25HHU252.4082.3942.39400.0140.58 6 
HHU26Natural Gas LDay (F) {Sep 26}2.4062.3922.39200.0140.58 6 
HHU27Natural Gas LDay (F) {Sep 27}2.4692.4552.45500.0140.57 6 
HHU28Natural Gas LDay (F) {Sep 28}2.5532.5392.53900.0140.55 6 
HHU29HHU292.6672.6532.65300.0140.52 6 
HHU30HHU302.7852.7712.77100.0140.50 6 
HHU31HHU312.9012.8872.88700.0140.48 4 
HHU32Natural Gas LDay (F) {Sep 32}3.0062.9922.99200.0140.47 4 
HHV20Natural Gas LDay (F) {Oct 20}2.4652.3282.4064,6640.0060.25 6 
HHV21Natural Gas LDay (F) {Oct 21}2.8982.8942.8982550.0060.21 7 
HHV22Natural Gas LDay (F) {Oct 22}2.5012.5002.501720.0010.04 7 
HHV23Natural Gas LDay (F) {Oct 23}2.4122.4082.40810.0040.17 7 
HHV24HHV242.4272.4232.42300.0040.16 6 
HHV25HHV252.4402.4262.42600.0140.57 6 
HHV26Natural Gas LDay (F) {Oct 26}2.4292.4152.41500.0140.58 6 
HHV27Natural Gas LDay (F) {Oct 27}2.5052.4912.49100.0140.56 6 
HHV28Natural Gas LDay (F) {Oct 28}2.5892.5752.57500.0140.54 6 
HHV29HHV292.7022.6882.68800.0140.52 6 
HHV30HHV302.8312.8172.81700.0140.49 6 
HHV31HHV312.9472.9332.93300.0140.48 4 
HHV32Natural Gas LDay (F) {Oct 32}3.0523.0383.03800.0140.46 4 
HHX20Natural Gas LDay (F) {Nov 20}2.9092.8212.8739430.0190.66 6 
HHX21Natural Gas LDay (F) {Nov 21}2.9462.9422.9461480.0040.14 7 
HHX22Natural Gas LDay (F) {Nov 22}2.5722.5702.570700.0020.08 6 
HHX23Natural Gas LDay (F) {Nov 23}2.4932.4892.48910.0040.16 7 
HHX24HHX242.5102.5062.50600.0040.16 6 
HHX25HHX252.5202.5062.50600.0140.56 6 
HHX26Natural Gas LDay (F) {Nov 26}2.5062.4922.49200.0140.56 6 
HHX27Natural Gas LDay (F) {Nov 27}2.5822.5682.56800.0140.54 6 
HHX28Natural Gas LDay (F) {Nov 28}2.6692.6552.65500.0140.52 6 
HHX29HHX292.7822.7682.76800.0140.50 6 
HHX30HHX302.9032.8892.88900.0140.48 6 
HHX31HHX313.0193.0053.00500.0140.46 4 
HHX32Natural Gas LDay (F) {Nov 32}3.1243.1103.11000.0140.45 4 
HHZ20Natural Gas LDay (F) {Dec 20}3.2413.1943.2411,8630.0060.19 6 
HHZ21Natural Gas LDay (F) {Dec 21}3.0763.0493.076470.0010.03 7 
HHZ22Natural Gas LDay (F) {Dec 22}2.7422.7382.73850.0040.15 6 
HHZ23Natural Gas LDay (F) {Dec 23}2.6942.6902.69010.0040.15 7 
HHZ24HHZ242.7052.7012.70100.0040.15 6 
HHZ25Natural Gas LDay (F) {Dec 25}2.7232.7092.70900.0140.51 6 
HHZ26Natural Gas LDay (F) {Dec 26}2.6932.6792.67900.0140.52 6 
HHZ27Natural Gas LDay (F) {Dec 27}2.7642.7502.75000.0140.51 6 
HHZ28Natural Gas LDay (F) {Dec 28}2.8622.8482.84800.0140.49 6 
HHZ29HHZ292.9722.9582.95800.0140.47 6 
HHZ30Natural Gas LDay (F) {Dec 30}3.0583.0443.04400.0140.46 6 
HHZ31HHZ313.1743.1603.16000.0140.44 4 
HHZ32Natural Gas LDay (F) {Dec 32}3.2793.2653.26500.0140.43 4 
HOHeating Oil1.1051.0781.105206,4440.0282.57 5 
HO.CHeating Oil Continuation1.1601.0801.10036,9110.0705.98 6 
HOF21HOF211.1691.1261.16211,4980.0252.23 7 
HOF22ULSD NY Harbor {Jan 22}1.3221.2981.3221040.0191.42 8 
HOF23HOF231.4081.3901.40800.0191.33 4 
HOF24ULSD NY Harbor {Jan 24}1.4861.4671.48600.0191.26 4 
HOG21ULSD NY Harbor {Feb 21}1.1871.1481.1818,4100.0252.15 8 
HOG22HOG221.3301.3121.330180.0181.40 4 
HOG23ULSD NY Harbor {Feb 23}1.4191.4011.41900.0191.32 4 
HOH21ULSD NY Harbor {Mar 21}1.2011.1651.1955,6130.0242.04 8 
HOH22HOH221.3351.3161.335180.0191.41 4 
HOH23ULSD NY Harbor {Mar 23}1.4241.4061.42400.0191.32 4 
HOJ21ULSD NY Harbor {Apr 21}1.2061.1741.2022,4820.0231.93 8 
HOJ22HOJ221.3311.3131.331120.0181.40 4 
HOJ23ULSD NY Harbor {Apr 23}1.4181.4001.41800.0191.32 4 
HOK21ULSD NY Harbor {May 21}1.2191.1841.2141,2490.0221.87 8 
HOK22HOK221.3361.3181.336120.0181.39 4 
HOK23ULSD NY Harbor {May 23}1.4181.3991.41800.0191.32 4 
HOM21ULSD NY Harbor {Jun 21}1.2321.2001.2274,7590.0221.81 8 
HOM22HOM221.3451.3431.345740.0181.36 4 
HOM23ULSD NY Harbor {Jun 23}1.4181.3991.41800.0191.32 4 
HON21ULSD NY Harbor {Jul 21}1.2481.2191.2445300.0211.73 8 
HON22HON221.3561.3381.35640.0181.35 4 
HON23ULSD NY Harbor {Jul 23}1.4281.4101.42800.0191.31 4 
HOQ20HOQ201.2621.2421.25617,4660.0020.18 8 
HOQ21ULSD NY Harbor {Aug 21}1.2611.2371.2604300.0211.67 8 
HOQ22HOQ221.3651.3471.36500.0181.35 4 
HOQ23ULSD NY Harbor {Aug 23}1.4381.4201.43800.0191.30 4 
HOU20HOU201.2701.2501.26445,5660.0020.17 8 
HOU21ULSD NY Harbor {Sep 21}1.2751.2511.2756520.0201.61 8 
HOU22HOU221.3731.3551.37300.0181.35 4 
HOU23ULSD NY Harbor {Sep 23}1.4481.4291.44800.0191.29 4 
HOV20HOV201.1131.0661.10691,6350.0292.72 8 
HOV21ULSD NY Harbor {Oct 21}1.2891.2651.2895270.0201.54 8 
HOV22HOV221.3811.3621.38100.0181.34 4 
HOV23ULSD NY Harbor {Oct 23}1.4601.4421.46000.0191.28 4 
HOX20HOX201.1301.0841.12345,4500.0282.52 7 
HOX21ULSD NY Harbor {Nov 21}1.3001.2711.3003720.0191.50 8 
HOX22HOX221.3881.3701.38800.0181.34 4 
HOX23ULSD NY Harbor {Nov 23}1.4721.4541.47200.0191.27 4 
HOZ20HOZ201.1491.1051.14230,0390.0262.37 7 
HOZ21ULSD NY Harbor {Dec 21}1.3141.2811.3102,4000.0191.45 8 
HOZ22HOZ221.3981.3681.3951560.0191.34 4 
HOZ23ULSD NY Harbor {Dec 23}1.4811.4621.48100.0191.27 4 
HP.CNatural Gas (E) Continuation2.9102.8802.8902950.1003.34 6 
HPF21Natural Gas (F) {Jan 21}3.3613.3013.361890.0090.27 6 
HPF22HPF223.1783.1733.17300.0050.16 6 
HPF23Natural Gas (F) {Jan 23}2.8622.8582.858270.0040.14 7 
HPF24HPF242.8122.8082.80800.0040.14 4 
HPF25HPF252.8192.8152.81500.0040.14 4 
HPG21Natural Gas (F) {Feb 21}3.3233.3133.323680.0100.30 7 
HPG22HPG223.1213.1183.11800.0030.10 6 
HPG23Natural Gas (F) {Feb 23}2.8222.8182.818270.0040.14 7 
HPG24HPG242.7752.7712.77100.0040.14 4 
HPG25HPG252.7852.7812.78100.0040.14 4 
HPH21Natural Gas (F) {Mar 21}3.2013.1413.201680.0140.44 7 
HPH22HPH222.9472.9452.94700.0020.07 6 
HPH23Natural Gas (F) {Mar 23}2.6742.6702.670270.0040.15 7 
HPH24HPH242.6392.6352.63500.0040.15 4 
HPH25HPH252.6522.6482.64800.0040.15 4 
HPJ21Natural Gas (F) {Apr 21}2.8622.8582.862180.0040.14 7 
HPJ22HPJ222.4802.4792.48000.0010.04 6 
HPJ23Natural Gas (F) {Apr 23}2.3492.3452.345270.0040.17 7 
HPJ24HPJ242.3332.3292.32900.0040.17 4 
HPJ25HPJ252.3422.3382.33800.0040.17 4 
HPK21Natural Gas (F) {May 21}2.8202.8152.820180.0050.18 7 
HPK22HPK222.4262.4252.42600.0010.04 6 
HPK23Natural Gas (F) {May 23}2.3102.3062.306270.0040.17 7 
HPK24HPK242.3172.3132.31300.0040.17 4 
HPK25HPK252.3202.3162.31600.0040.17 4 
HPM21Natural Gas (F) {Jun 21}2.8442.8362.844180.0050.18 7 
HPM22HPM222.4532.4532.45300.0000.00 6 
HPM23Natural Gas (F) {Jun 23}2.3482.3442.344270.0040.17 6 
HPM24HPM242.3532.3492.34900.0040.17 4 
HPM25HPM252.3642.3502.35000.0140.59 4 
HPN21Natural Gas (F) {Jul 21}2.8772.8712.877180.0060.21 7 
HPN22HPN222.4842.4842.48400.0000.00 6 
HPN23Natural Gas (F) {Jul 23}2.3832.3792.379270.0040.17 6 
HPN24HPN242.3942.3902.39000.0040.17 4 
HPN25HPN252.4022.3882.38800.0140.58 4 
HPQ20Natural Gas (F) {Aug 20}1.8081.7631.8082,0670.0231.29 6 
HPQ21Natural Gas (F) {Aug 21}2.8872.8802.887180.0070.24 7 
HPQ22HPQ222.4942.4942.49400.0000.00 6 
HPQ23Natural Gas (F) {Aug 23}2.3912.3872.387270.0040.17 7 
HPQ24HPQ242.4012.3972.39700.0040.17 4 
HPQ25HPQ252.4112.3972.39700.0140.58 4 
HPU20Natural Gas (F) {Sep 20}1.8671.8351.8672,4510.0321.74 6 
HPU21Natural Gas (F) {Sep 21}2.8752.8682.875180.0070.24 7 
HPU22HPU222.4832.4812.48300.0020.08 6 
HPU23Natural Gas (F) {Sep 23}2.3822.3782.378270.0040.17 7 
HPU24HPU242.3962.3922.39200.0040.17 4 
HPU25HPU252.4082.3942.39400.0140.58 4 
HPV20Natural Gas (F) {Oct 20}2.4282.3442.4062,5580.0060.25 6 
HPV21Natural Gas (F) {Oct 21}2.8982.8922.898180.0060.21 7 
HPV22HPV222.5012.5002.50100.0010.04 6 
HPV23Natural Gas (F) {Oct 23}2.4122.4082.408270.0040.17 7 
HPV24HPV242.4272.4232.42300.0040.16 4 
HPV25HPV252.4402.4262.42600.0140.57 4 
HPX20Natural Gas (F) {Nov 20}2.9052.8732.8735380.0190.66 6 
HPX21Natural Gas (F) {Nov 21}2.9462.9422.946180.0040.14 6 
HPX22HPX222.5722.5702.57000.0020.08 6 
HPX23Natural Gas (F) {Nov 23}2.4932.4892.489270.0040.16 7 
HPX24HPX242.5102.5062.50600.0040.16 4 
HPX25HPX252.5202.5062.50600.0140.56 4 
HPZ20Natural Gas (F) {Dec 20}3.2413.1863.241590.0060.19 6 
HPZ21Natural Gas (F) {Dec 21}3.0773.0763.076180.0010.03 6 
HPZ22HPZ222.7422.7382.73800.0040.15 6 
HPZ23Natural Gas (F) {Dec 23}2.6942.6902.690270.0040.15 6 
HPZ24HPZ242.7052.7012.70100.0040.15 4 
HPZ25HPZ252.7232.7092.70900.0140.51 4 
HV.CSteel Continuation485.00475.00478.00244.000.83 6 
HVF21HVF21525.00524.00524.00902.000.38 5 
HVF22US Steel Coil {Jan 22}545.00545.00545.0000.000.00 4 
HVG21HVG21528.00528.00528.00910.000.00 5 
HVH21HVH21529.00527.00528.00902.000.38 5 
HVJ21HVJ21531.00530.00530.0000.000.00 5 
HVK21HVK21536.00527.00530.0032.000.38 5 
HVM21HVM21531.00530.00530.0030.000.00 5 
HVN20HVN20483.00481.00481.001160.000.00 5 
HVN21HVN21540.00539.00540.0000.000.00 5 
HVQ20HVQ20485.00475.00478.00244.000.83 5 
HVQ21HVQ21540.00540.00540.0000.000.00 5 
HVU20HVU20508.00500.00500.00483.000.60 5 
HVU21HVU21540.00540.00540.0000.000.00 5 
HVV20HVV20511.00506.00506.00180.000.00 5 
HVV21HVV21543.00543.00543.0000.000.00 4 
HVX20HVX20509.00500.00506.00392.000.39 5 
HVX21HVX21545.00545.00545.0000.000.00 4 
HVZ20HVZ20513.00510.00510.00292.000.39 5