Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KA.CNYMEX Sugar #11 Continuation0.13000.13000.130000.00000.00 5 
KAH21CME Sugar #11 {Mar 21}0.12680.12670.126700.00010.08 4 
KAH22CME Sugar #11 {Mar 22}0.12700.12660.126600.00040.31 4 
KAK21CME Sugar #11 {May 21}0.12540.12510.125100.00030.24 4 
KAK22CME Sugar #11 {May 22}0.12310.12310.123100.00000.00 4 
KAN20KAN200.11840.11710.118400.00131.11 4 
KAN21KAN210.12390.12370.123700.00020.16 4 
KAN22KAN220.12070.12010.120700.00060.50 4 
KAV20KAV200.12040.12030.120300.00010.08 4 
KAV21CME Sugar #11 {Oct 21}0.12410.12370.123700.00040.32 4 
KG.CNYMEX Cotton #2 Continuation0.65000.64000.640000.01001.54 7 
KGH21CME Cotton #2 {Mar 21}0.65180.65050.651800.00130.20 4 
KGH22CME Cotton #2 {Mar 22}0.65870.65850.658700.00020.03 4 
KGK21CME Cotton #2 {May 21}0.65950.65820.659500.00130.20 4 
KGK22CME Cotton #2 {May 22}0.66500.66450.665000.00050.08 4 
KGN21KGN210.66640.66510.666400.00130.20 4 
KGN22KGN220.67020.66800.670200.00220.33 4 
KGV20KGV200.63350.63190.633500.00160.25 4 
KGV21CME Cotton #2 {Oct 21}0.65550.65200.655500.00350.54 4 
KGZ20CME Cotton #2 {Dec 20}0.64200.64020.642010.00180.28 4 
KGZ21KGZ210.64900.64880.649000.00020.03 4 
KT.CNYMEX Coffee Continuation1.3401.3201.32000.0201.49 5 
KTH21CME Coffee {Mar 21}1.3281.2971.29700.0312.34 4 
KTH22CME Coffee {Mar 22}1.3641.3351.33500.0292.13 4 
KTK21CME Coffee {May 21}1.3351.3051.30500.0312.28 4 
KTK22CME Coffee {May 22}1.3681.3391.33900.0292.12 4 
KTN21KTN211.3431.3131.31300.0302.23 4 
KTN22CME Coffee {Jul 22}1.3721.3421.34200.0302.15 4 
KTU20KTU201.0881.0671.08400.0090.84 4 
KTU21CME Coffee {Sep 21}1.3501.3201.32000.0302.19 4 
KTZ20KTZ201.3211.2891.28900.0332.46 4 
KTZ21KTZ211.3571.3281.32800.0292.14 4