Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KA.CNYMEX Sugar #11 Continuation0.15000.15000.150000.00000.00 5 
KAH20CME Sugar #11 {Mar 20}0.15040.14920.150400.00120.80 4 
KAH21CME Sugar #11 {Mar 21}0.14840.14780.148400.00060.41 4 
KAK20KAK200.14740.14690.147400.00050.34 4 
KAK21CME Sugar #11 {May 21}0.14340.14320.143400.00020.14 4 
KAN20KAN200.14640.14590.146400.00050.34 4 
KAN21KAN210.13930.13890.138900.00040.29 4 
KAV20KAV200.14630.14560.146300.00070.48 4 
KAV21CME Sugar #11 {Oct 21}0.13840.13780.137800.00060.43 4 
KG.CNYMEX Cotton #2 Continuation0.69000.68000.690000.01001.47 7 
KGH20CME Cotton #2 {Mar 20}0.68190.67750.681900.00440.65 4 
KGH21CME Cotton #2 {Mar 21}0.70100.69780.701000.00320.46 4 
KGK20KGK200.68740.68140.687400.00600.88 4 
KGK21CME Cotton #2 {May 21}0.70250.70210.702500.00040.06 4 
KGN20KGN200.69540.69020.695400.00520.75 4 
KGN21KGN210.70330.70130.701300.00200.28 4 
KGV20KGV200.68740.68370.687400.00370.54 4 
KGV21CME Cotton #2 {Oct 21}0.69210.68630.686300.00580.84 4 
KGZ20CME Cotton #2 {Dec 20}0.69250.68860.692500.00390.57 4 
KGZ21KGZ210.67860.67130.671300.00731.08 4 
KT.CNYMEX Coffee Continuation1.0201.0101.02000.0100.99 5 
KTH20KTH201.0030.9841.00300.0201.98 4 
KTH21CME Coffee {Mar 21}1.1171.1031.11700.0141.22 4 
KTK20KTK201.0211.0051.02100.0161.59 4 
KTK21CME Coffee {May 21}1.1321.1191.13200.0141.21 4 
KTN20KTN201.0431.0271.04300.0161.51 4 
KTN21KTN211.1461.1321.14600.0141.24 4 
KTU20KTU201.0631.0481.06300.0151.38 4 
KTU21CME Coffee {Sep 21}1.1591.1451.15900.0141.22 4 
KTZ20KTZ201.0901.0761.09000.0141.30 4 
KTZ21KTZ211.1781.1641.17800.0141.20 4