Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MT.CGulf Sour Crude Oil Continuation41.3538.4938.4902.866.92 7 
MTF21MTF2140.2439.1140.2401.132.89 8 
MTF22Gulf Sour Crude Oil {Jan 22}43.5242.6743.5200.851.99 4 
MTF23Gulf Sour Crude Oil {Jan 23}45.0644.4245.0600.641.44 4 
MTG21MTG2140.6839.5840.6801.102.78 4 
MTG22MTG2243.6542.8243.6500.831.94 4 
MTG23Gulf Sour Crude Oil {Feb 23}45.1744.5645.1700.611.37 4 
MTH21Gulf Sour Crude Oil {Mar 21}41.0840.0141.0801.072.67 4 
MTH22MTH2243.7942.9743.7900.821.91 4 
MTH23Gulf Sour Crude Oil {Mar 23}45.2844.6945.2800.591.32 4 
MTJ21MTJ2141.4540.4141.4501.042.57 4 
MTJ22MTJ2243.9243.1243.9200.801.86 4 
MTJ23Gulf Sour Crude Oil {Apr 23}45.3944.8145.3900.581.29 4 
MTK21Gulf Sour Crude Oil {May 21}41.7840.7841.7801.002.45 4 
MTK22MTK2244.0743.2744.0700.801.85 4 
MTK23Gulf Sour Crude Oil {May 23}45.4944.9245.4900.571.27 4 
MTM21MTM2142.0941.1242.0900.972.36 4 
MTM22MTM2244.2143.4344.2100.781.80 4 
MTM23Gulf Sour Crude Oil {Jun 23}45.6145.0545.6100.561.24 4 
MTN21MTN2142.3641.4242.3600.942.27 4 
MTN22MTN2244.3243.5644.3200.761.74 4 
MTN23MTN2345.7045.1645.7000.541.20 4 
MTQ20MTQ2042.6141.5642.6101.052.53 8 
MTQ21MTQ2142.6141.6942.6100.922.21 4 
MTQ22Gulf Sour Crude Oil {Aug 22}44.4343.7044.4300.731.67 4 
MTQ23MTQ2345.8145.2845.8100.531.17 4 
MTU20MTU2042.0941.9742.0900.120.29 8 
MTU21MTU2142.8341.9342.8300.902.15 4 
MTU22MTU2244.5543.8544.5500.701.60 4 
MTU23Gulf Sour Crude Oil {Sep 23}45.9345.4045.9300.531.17 4 
MTV20MTV2039.3038.2639.3001.042.72 7 
MTV21Gulf Sour Crude Oil {Oct 21}43.0342.1443.0300.892.11 4 
MTV22MTV2244.6944.0044.6900.691.57 4 
MTX20MTX2039.5138.4939.5101.022.65 7 
MTX21MTX2143.2242.3443.2200.882.08 4 
MTX22Gulf Sour Crude Oil {Nov 22}44.8344.1544.8300.681.54 4 
MTZ20Gulf Sour Crude Oil {Dec 20}39.7738.7639.7701.012.61 8 
MTZ21MTZ2143.3942.5243.3900.872.05 4 
MTZ22Gulf Sour Crude Oil {Dec 22}44.9744.3144.9700.661.49 4