Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MT.CGulf Sour Crude Oil Continuation51.0549.9849.9801.072.10 7 
MTF20MTF2062.6262.0362.6200.590.95 8 
MTF21MTF2151.2450.5950.5900.651.27 8 
MTF22Gulf Sour Crude Oil {Jan 22}51.0550.7250.7200.330.65 4 
MTF23Gulf Sour Crude Oil {Jan 23}51.3251.1851.1800.140.27 4 
MTG20MTG2059.9459.7459.7400.200.33 8 
MTG21MTG2151.1750.5550.5500.621.21 4 
MTG22MTG2251.0550.7350.7300.320.63 4 
MTG23Gulf Sour Crude Oil {Feb 23}51.3251.1951.1900.130.25 4 
MTH20MTH2050.8749.9749.9700.901.77 7 
MTH21Gulf Sour Crude Oil {Mar 21}51.1150.5350.5300.581.13 4 
MTH22MTH2251.0650.7650.7600.300.59 4 
MTJ20MTJ2051.0549.9849.9801.072.10 7 
MTJ21MTJ2151.0750.5250.5200.551.08 4 
MTJ22MTJ2251.0850.8050.8000.280.55 4 
MTK20MTK2051.2250.1350.1301.092.13 7 
MTK21Gulf Sour Crude Oil {May 21}51.0550.5350.5300.521.02 4 
MTK22MTK2251.1150.8550.8500.260.51 4 
MTM20MTM2051.4450.3550.3501.092.12 7 
MTM21MTM2151.0550.5550.5500.500.98 4 
MTM22MTM2251.1550.9150.9100.240.47 4 
MTN20Gulf Sour Crude Oil {Jul 20}51.5250.4650.4601.062.06 8 
MTN21MTN2151.0150.5450.5400.470.92 4 
MTN22MTN2251.1450.9250.9200.220.43 4 
MTQ20MTQ2051.6150.6050.6001.011.96 8 
MTQ21MTQ2150.9950.5450.5400.450.88 4 
MTQ22Gulf Sour Crude Oil {Aug 22}51.1450.9450.9400.200.39 4 
MTU20MTU2051.6350.6950.6900.941.82 8 
MTU21MTU2150.9850.5650.5600.420.82 4 
MTU22MTU2251.1650.9850.9800.180.35 4 
MTV20MTV2051.5150.6550.6500.861.67 7 
MTV21Gulf Sour Crude Oil {Oct 21}51.0050.6050.6000.400.78 4 
MTV22MTV2251.2051.0351.0300.170.33 4 
MTX20MTX2051.4850.7050.7000.781.52 7 
MTX21MTX2151.0350.6550.6500.380.74 4 
MTX22Gulf Sour Crude Oil {Nov 22}51.2651.1051.1000.160.31 4 
MTZ20Gulf Sour Crude Oil {Dec 20}51.4250.7050.7000.721.40 8 
MTZ21MTZ2151.0750.7250.7200.350.69 4 
MTZ22Gulf Sour Crude Oil {Dec 22}51.3351.1851.1800.150.29 4