Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNatural Gas2.4802.3282.406223,4700.0060.25 6 
NG.CNatural Gas Continuation2.4802.3282.406223,4700.0060.25 5 
NGF21Natural Gas {Jan 21}3.3693.2923.36137,5530.0090.27 7 
NGF22Natural Gas {Jan 22}3.1823.1573.1731,7820.0050.16 7 
NGF23Natural Gas {Jan 23}2.8602.8552.85800.0040.14 6 
NGF25Natural Gas {Jan 25}2.8192.8152.81500.0040.14 5 
NGF26NGF262.8522.8382.8384750.0140.49 6 
NGF27Natural Gas {Jan 27}2.8182.8042.80400.0140.50 6 
NGF28Natural Gas {Jan 28}2.8912.8772.87700.0140.48 5 
NGF29Natural Gas {Jan 29}2.9942.9802.98000.0140.47 5 
NGF30Natural Gas {Jan 30}3.1023.0883.08800.0140.45 6 
NGF31NGF313.1883.1743.17400.0140.44 4 
NGF32Natural Gas {Jan 32}3.3003.2863.28600.0140.42 4 
NGG21Natural Gas {Feb 21}3.3303.2583.32313,3190.0100.30 7 
NGG22Natural Gas {Feb 22}3.1253.1043.1186890.0030.10 7 
NGG23Natural Gas {Feb 23}2.8222.8182.81800.0040.14 6 
NGG25Natural Gas {Feb 25}2.7852.7812.78100.0040.14 5 
NGG26NGG262.8122.7982.79800.0140.50 6 
NGG27Natural Gas {Feb 27}2.7862.7722.77200.0140.50 6 
NGG28Natural Gas {Feb 28}2.8552.8412.84100.0140.49 6 
NGG29Natural Gas {Feb 29}2.9652.9512.95100.0140.47 6 
NGG30Natural Gas {Feb 30}3.0673.0533.05300.0140.46 6 
NGG31NGG313.1533.1393.13900.0140.44 4 
NGG32Natural Gas {Feb 32}3.2653.2513.25100.0140.43 4 
NGH21Natural Gas {Mar 21}3.2073.1343.20122,4940.0140.44 7 
NGH22Natural Gas {Mar 22}2.9522.9352.9476550.0020.07 7 
NGH23Natural Gas {Mar 23}2.6742.6702.67000.0040.15 6 
NGH25Natural Gas {Mar 25}2.6522.6482.64800.0040.15 5 
NGH26NGH262.6752.6612.66100.0140.52 5 
NGH27Natural Gas {Mar 27}2.6652.6512.65100.0140.53 5 
NGH28Natural Gas {Mar 28}2.7362.7222.72200.0140.51 6 
NGH29Natural Gas {Mar 29}2.8572.8432.84300.0140.49 6 
NGH30Natural Gas {Mar 30}2.9722.9582.95800.0140.47 6 
NGH31NGH313.0883.0743.07400.0140.45 4 
NGH32Natural Gas {Mar 32}3.2003.1863.18600.0140.44 4 
NGJ21Natural Gas {Apr 21}2.8682.8202.86213,0020.0040.14 7 
NGJ22Natural Gas {Apr 22}2.4802.4712.4805450.0010.04 7 
NGJ23Natural Gas {Apr 23}2.3492.3452.34500.0040.17 6 
NGJ25Natural Gas {Apr 25}2.3422.3382.33800.0040.17 6 
NGJ26NGJ262.3752.3612.36100.0140.59 5 
NGJ27Natural Gas {Apr 27}2.3952.3812.38100.0140.58 5 
NGJ28Natural Gas {Apr 28}2.4562.4422.44200.0140.57 5 
NGJ29Natural Gas {Apr 29}2.5972.5832.58300.0140.54 6 
NGJ30Natural Gas {Apr 30}2.6772.6632.66300.0140.52 6 
NGJ31NGJ312.7932.7792.77900.0140.50 4 
NGJ32Natural Gas {Apr 32}2.8982.8842.88400.0140.48 4 
NGK21Natural Gas {May 21}2.8262.7862.8207,0720.0050.18 7 
NGK22Natural Gas {May 22}2.4262.4212.4261230.0010.04 7 
NGK23Natural Gas {May 23}2.3102.3062.30600.0040.17 6 
NGK25Natural Gas {May 25}2.3202.3162.31600.0040.17 6 
NGK26NGK262.3502.3362.33600.0140.60 5 
NGK27Natural Gas {May 27}2.3852.3712.37100.0140.59 5 
NGK28Natural Gas {May 28}2.4442.4302.43000.0140.57 5 
NGK29Natural Gas {May 29}2.5772.5632.56300.0140.54 6 
NGK30Natural Gas {May 30}2.6552.6412.64100.0140.53 6 
NGK31NGK312.7712.7572.75700.0140.51 4 
NGK32Natural Gas {May 32}2.8762.8622.86200.0140.49 4 
NGM21Natural Gas {Jun 21}2.8512.8132.8444,3550.0050.18 7 
NGM22Natural Gas {Jun 22}2.4532.4512.4531820.0000.00 7 
NGM23Natural Gas {Jun 23}2.3482.3442.34400.0040.17 6 
NGM25Natural Gas {Jun 25}2.3642.3502.35000.0140.59 6 
NGM26NGM262.3782.3642.36400.0140.59 5 
NGM27Natural Gas {Jun 27}2.4252.4112.41100.0140.58 6 
NGM28Natural Gas {Jun 28}2.4842.4702.47000.0140.56 5 
NGM29Natural Gas {Jun 29}2.6122.5982.59800.0140.54 6 
NGM30Natural Gas {Jun 30}2.6902.6762.67600.0140.52 6 
NGM31NGM312.8062.7922.79200.0140.50 4 
NGM32Natural Gas {Jun 32}2.9112.8972.89700.0140.48 4 
NGN21Natural Gas {Jul 21}2.8832.8472.8773,6050.0060.21 7 
NGN22Natural Gas {Jul 22}2.4842.4782.4842510.0000.00 7 
NGN23Natural Gas {Jul 23}2.3902.3792.37900.0040.17 6 
NGN25Natural Gas {Jul 25}2.4022.3882.38800.0140.58 6 
NGN26NGN262.4102.3962.39600.0140.58 5 
NGN27Natural Gas {Jul 27}2.4592.4452.44500.0140.57 6 
NGN28Natural Gas {Jul 28}2.5262.5122.51200.0140.55 5 
NGN29Natural Gas {Jul 29}2.6522.6382.63800.0140.53 6 
NGN30Natural Gas {Jul 30}2.7302.7162.71600.0140.51 6 
NGN31NGN312.8462.8322.83200.0140.49 4 
NGN32Natural Gas {Jul 32}2.9512.9372.93700.0140.47 4 
NGQ20Natural Gas {Aug 20}1.8181.7461.808122,5900.0231.29 7 
NGQ21Natural Gas {Aug 21}2.8922.8522.8873,2100.0070.24 7 
NGQ22Natural Gas {Aug 22}2.4942.4942.494230.0000.00 7 
NGQ23Natural Gas {Aug 23}2.3912.3872.38700.0040.17 6 
NGQ25Natural Gas {Aug 25}2.4112.3972.39700.0140.58 5 
NGQ26NGQ262.4152.4012.40100.0140.58 6 
NGQ27Natural Gas {Aug 27}2.4652.4512.45100.0140.57 5 
NGQ28Natural Gas {Aug 28}2.5412.5272.52700.0140.55 5 
NGQ29Natural Gas {Aug 29}2.6622.6482.64800.0140.53 6 
NGQ30Natural Gas {Aug 30}2.7702.7562.75600.0140.51 6 
NGQ31NGQ312.8862.8722.87200.0140.49 4 
NGQ32Natural Gas {Aug 32}2.9912.9772.97700.0140.47 4 
NGU20Natural Gas {Sep 20}1.8711.7931.867140,6500.0321.74 6 
NGU21Natural Gas {Sep 21}2.8792.8472.8752,4970.0070.24 7 
NGU22Natural Gas {Sep 22}2.4832.4762.483310.0020.08 7 
NGU23Natural Gas {Sep 23}2.3822.3782.37800.0040.17 6 
NGU25Natural Gas {Sep 25}2.4082.3942.39400.0140.58 6 
NGU26NGU262.4062.3922.39200.0140.58 6 
NGU27Natural Gas {Sep 27}2.4692.4552.45500.0140.57 5 
NGU28Natural Gas {Sep 28}2.5532.5392.53900.0140.55 6 
NGU29Natural Gas {Sep 29}2.6672.6532.65300.0140.52 5 
NGU30Natural Gas {Sep 30}2.7852.7712.77100.0140.50 6 
NGU31NGU312.9012.8872.88700.0140.48 4 
NGU32Natural Gas {Sep 32}3.0062.9922.99200.0140.47 4 
NGV20Natural Gas {Oct 20}2.4802.3282.406223,4700.0060.25 6 
NGV21Natural Gas {Oct 21}2.9022.8672.8984,4610.0060.21 7 
NGV22Natural Gas {Oct 22}2.5012.5002.501860.0010.04 7 
NGV23Natural Gas {Oct 23}2.4122.4082.40800.0040.17 6 
NGV25Natural Gas {Oct 25}2.4402.4262.42600.0140.57 6 
NGV26NGV262.4292.4152.41500.0140.58 6 
NGV27Natural Gas {Oct 27}2.5052.4912.49100.0140.56 5 
NGV28Natural Gas {Oct 28}2.5892.5752.57500.0140.54 6 
NGV29Natural Gas {Oct 29}2.7022.6882.68800.0140.52 5 
NGV30Natural Gas {Oct 30}2.8312.8172.81700.0140.49 6 
NGV31NGV312.9472.9332.93300.0140.48 4 
NGV32Natural Gas {Oct 32}3.0523.0383.03800.0140.46 4 
NGX20Natural Gas {Nov 20}2.9272.8222.87396,5960.0190.66 6 
NGX21Natural Gas {Nov 21}2.9472.9212.9461,2260.0040.14 7 
NGX22Natural Gas {Nov 22}2.5702.5672.5702050.0020.08 6 
NGX23Natural Gas {Nov 23}2.4932.4892.48900.0040.16 6 
NGX25Natural Gas {Nov 25}2.5202.5062.50600.0140.56 6 
NGX26NGX262.5062.4922.49200.0140.56 5 
NGX27Natural Gas {Nov 27}2.5822.5682.56800.0140.54 6 
NGX28Natural Gas {Nov 28}2.6692.6552.65500.0140.52 5 
NGX29Natural Gas {Nov 29}2.7822.7682.76800.0140.50 6 
NGX30Natural Gas {Nov 30}2.9032.8892.88900.0140.48 6 
NGX31NGX313.0193.0053.00500.0140.46 4 
NGX32Natural Gas {Nov 32}3.1243.1103.11000.0140.45 4 
NGZ20Natural Gas {Dec 20}3.2503.1733.24145,2760.0060.19 6 
NGZ21Natural Gas {Dec 21}3.0823.0573.0761,2750.0010.03 7 
NGZ22Natural Gas {Dec 22}2.7422.7382.73850.0040.15 6 
NGZ23Natural Gas {Dec 23}2.6942.6902.69000.0040.15 6 
NGZ25Natural Gas {Dec 25}2.7232.7092.70900.0140.51 6 
NGZ26NGZ262.6932.6792.67900.0140.52 6 
NGZ27Natural Gas {Dec 27}2.7642.7502.75000.0140.51 5 
NGZ28Natural Gas {Dec 28}2.8622.8482.84800.0140.49 6 
NGZ29Natural Gas {Dec 29}2.9722.9582.95800.0140.47 6 
NGZ30Natural Gas {Dec 30}3.0583.0443.04400.0140.46 6 
NGZ31NGZ313.1743.1603.16000.0140.44 4 
NGZ32Natural Gas {Dec 32}3.2793.2653.26500.0140.43 4