Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNatural Gas1.8131.7591.766272,1310.0924.95 6 
NG.CNatural Gas Continuation1.8131.7591.766272,1310.0924.95 5 
NGF20Natural Gas {Jan 20}2.2862.1382.15853,8130.1365.93 7 
NGF21Natural Gas {Jan 21}2.5592.5372.55815,0350.0160.62 6 
NGF22Natural Gas {Jan 22}2.6542.6412.6544500.0060.23 7 
NGF23Natural Gas {Jan 23}2.7132.7052.71350.0080.29 6 
NGF25Natural Gas {Jan 25}2.7582.7502.75000.0080.29 5 
NGF26NGF262.7682.7602.76000.0080.29 6 
NGF27Natural Gas {Jan 27}2.8052.7972.79700.0080.29 6 
NGF28Natural Gas {Jan 28}2.8582.8502.85000.0080.28 5 
NGF29Natural Gas {Jan 29}2.9012.8932.89300.0080.28 5 
NGF30Natural Gas {Jan 30}2.9462.9382.93800.0080.27 6 
NGF31NGF313.0323.0243.02400.0080.26 4 
NGF32Natural Gas {Jan 32}3.1373.1293.12900.0080.26 4 
NGG20Natural Gas {Feb 20}1.9381.8581.87759,2970.0572.95 7 
NGG21Natural Gas {Feb 21}2.5282.5062.5273,6990.0140.55 7 
NGG22Natural Gas {Feb 22}2.6222.6132.62290.0060.23 7 
NGG23Natural Gas {Feb 23}2.6782.6702.670170.0080.30 6 
NGG25Natural Gas {Feb 25}2.7232.7152.71500.0080.29 5 
NGG26NGG262.7332.7252.72500.0080.29 6 
NGG27Natural Gas {Feb 27}2.7702.7622.76200.0080.29 6 
NGG28Natural Gas {Feb 28}2.8182.8102.81000.0080.28 6 
NGG29Natural Gas {Feb 29}2.8662.8582.85800.0080.28 6 
NGG30Natural Gas {Feb 30}2.9112.9032.90300.0080.27 6 
NGG31NGG312.9972.9892.98900.0080.27 4 
NGG32Natural Gas {Feb 32}3.1023.0943.09400.0080.26 4 
NGH20Natural Gas {Mar 20}1.8131.7591.766272,1310.0924.95 7 
NGH21Natural Gas {Mar 21}2.4382.4172.4387,0420.0130.53 6 
NGH22Natural Gas {Mar 22}2.4932.4852.4933380.0070.28 7 
NGH23Natural Gas {Mar 23}2.5452.5372.53750.0080.31 6 
NGH25Natural Gas {Mar 25}2.6092.6012.60100.0080.31 5 
NGH26NGH262.6202.6122.61200.0080.31 5 
NGH27Natural Gas {Mar 27}2.6702.6622.66200.0080.30 5 
NGH28Natural Gas {Mar 28}2.7182.7102.71000.0080.29 6 
NGH29Natural Gas {Mar 29}2.7712.7632.76300.0080.29 6 
NGH30Natural Gas {Mar 30}2.8262.8182.81800.0080.28 6 
NGH31NGH312.9322.9242.92400.0080.27 4 
NGH32Natural Gas {Mar 32}3.0373.0293.02900.0080.26 4 
NGJ20Natural Gas {Apr 20}1.8511.7961.804198,6370.0884.65 7 
NGJ21Natural Gas {Apr 21}2.2052.1862.2053,4440.0100.45 7 
NGJ22Natural Gas {Apr 22}2.2502.2422.2502150.0070.31 7 
NGJ23Natural Gas {Apr 23}2.2952.2872.28740.0080.35 6 
NGJ25Natural Gas {Apr 25}2.3492.3412.34100.0080.34 6 
NGJ26NGJ262.3602.3522.35200.0080.34 5 
NGJ27Natural Gas {Apr 27}2.4052.3972.39700.0080.33 5 
NGJ28Natural Gas {Apr 28}2.4482.4402.44000.0080.33 5 
NGJ29Natural Gas {Apr 29}2.4762.4682.46800.0080.32 6 
NGJ30Natural Gas {Apr 30}2.5212.5132.51300.0080.32 6 
NGJ31NGJ312.6302.6222.62200.0080.30 4 
NGJ32Natural Gas {Apr 32}2.7352.7272.72700.0080.29 4 
NGK20Natural Gas {May 20}1.9161.8631.86998,5930.0824.20 7 
NGK21Natural Gas {May 21}2.1852.1722.1859960.0110.50 7 
NGK22Natural Gas {May 22}2.2252.2162.225120.0060.27 7 
NGK23Natural Gas {May 23}2.2802.2722.27200.0080.35 6 
NGK25Natural Gas {May 25}2.3372.3292.32900.0080.34 6 
NGK26NGK262.3502.3422.34200.0080.34 5 
NGK27Natural Gas {May 27}2.3952.3872.38700.0080.33 5 
NGK28Natural Gas {May 28}2.4282.4202.42000.0080.33 5 
NGK29Natural Gas {May 29}2.4542.4462.44600.0080.33 6 
NGK30Natural Gas {May 30}2.4992.4912.49100.0080.32 6 
NGK31NGK312.6082.6002.60000.0080.31 4 
NGK32Natural Gas {May 32}2.7132.7052.70500.0080.29 4 
NGM20Natural Gas {Jun 20}1.9821.9311.93733,8760.0783.87 7 
NGM21Natural Gas {Jun 21}2.2252.2132.2252500.0100.45 7 
NGM22Natural Gas {Jun 22}2.2702.2612.27020.0060.26 7 
NGM23Natural Gas {Jun 23}2.3222.3142.31400.0080.34 6 
NGM25Natural Gas {Jun 25}2.3672.3592.35900.0080.34 6 
NGM26NGM262.3802.3722.37200.0080.34 5 
NGM27Natural Gas {Jun 27}2.4242.4162.41600.0080.33 6 
NGM28Natural Gas {Jun 28}2.4602.4522.45200.0080.33 5 
NGM29Natural Gas {Jun 29}2.4892.4812.48100.0080.32 6 
NGM30Natural Gas {Jun 30}2.5342.5262.52600.0080.32 6 
NGM31NGM312.6432.6352.63500.0080.30 4 
NGM32Natural Gas {Jun 32}2.7482.7402.74000.0080.29 4 
NGN20Natural Gas {Jul 20}2.0502.0062.01431,7400.0713.41 7 
NGN21Natural Gas {Jul 21}2.2702.2582.2702210.0070.31 7 
NGN22Natural Gas {Jul 22}2.3142.3112.31400.0070.30 6 
NGN23Natural Gas {Jul 23}2.3632.3552.35500.0080.34 6 
NGN25Natural Gas {Jul 25}2.3992.3912.39100.0080.33 6 
NGN26NGN262.4122.4042.40400.0080.33 5 
NGN27Natural Gas {Jul 27}2.4562.4482.44800.0080.33 6 
NGN28Natural Gas {Jul 28}2.5002.4922.49200.0080.32 5 
NGN29Natural Gas {Jul 29}2.5292.5212.52100.0080.32 6 
NGN30Natural Gas {Jul 30}2.5742.5662.56600.0080.31 6 
NGN31NGN312.6832.6752.67500.0080.30 4 
NGN32Natural Gas {Jul 32}2.7882.7802.78000.0080.29 4 
NGQ20Natural Gas {Aug 20}2.0872.0412.05018,0440.0673.16 7 
NGQ21Natural Gas {Aug 21}2.2782.2662.2781370.0070.31 7 
NGQ22Natural Gas {Aug 22}2.3282.3252.32800.0070.30 6 
NGQ23Natural Gas {Aug 23}2.3782.3702.37000.0080.34 6 
NGQ25Natural Gas {Aug 25}2.4062.3982.39800.0080.33 5 
NGQ26NGQ262.4262.4182.41800.0080.33 6 
NGQ27Natural Gas {Aug 27}2.4712.4632.46300.0080.32 5 
NGQ28Natural Gas {Aug 28}2.5152.5072.50700.0080.32 5 
NGQ29Natural Gas {Aug 29}2.5442.5362.53600.0080.31 6 
NGQ30Natural Gas {Aug 30}2.6142.6062.60600.0080.31 6 
NGQ31NGQ312.7232.7152.71500.0080.29 4 
NGQ32Natural Gas {Aug 32}2.8282.8202.82000.0080.28 4 
NGU20Natural Gas {Sep 20}2.0852.0422.05428,2870.0612.88 6 
NGU21Natural Gas {Sep 21}2.2642.2512.2641890.0060.26 7 
NGU22Natural Gas {Sep 22}2.3202.3182.32000.0080.34 6 
NGU23Natural Gas {Sep 23}2.3712.3632.36300.0080.34 6 
NGU25Natural Gas {Sep 25}2.4002.3922.39200.0080.33 6 
NGU26NGU262.4222.4142.41400.0080.33 6 
NGU27Natural Gas {Sep 27}2.4762.4682.46800.0080.32 5 
NGU28Natural Gas {Sep 28}2.5252.5172.51700.0080.32 6 
NGU29Natural Gas {Sep 29}2.5542.5462.54600.0080.31 5 
NGU30Natural Gas {Sep 30}2.6292.6212.62100.0080.30 6 
NGU31NGU312.7382.7302.73000.0080.29 4 
NGU32Natural Gas {Sep 32}2.8432.8352.83500.0080.28 4 
NGV20Natural Gas {Oct 20}2.1152.0762.08932,1590.0602.79 6 
NGV21Natural Gas {Oct 21}2.2882.2712.2889210.0060.26 7 
NGV22Natural Gas {Oct 22}2.3502.3482.35050.0080.34 7 
NGV23Natural Gas {Oct 23}2.3992.3912.39100.0080.33 6 
NGV25Natural Gas {Oct 25}2.4242.4162.41600.0080.33 6 
NGV26NGV262.4462.4382.43800.0080.33 6 
NGV27Natural Gas {Oct 27}2.5042.4962.49600.0080.32 5 
NGV28Natural Gas {Oct 28}2.5602.5522.55200.0080.31 6 
NGV29Natural Gas {Oct 29}2.5892.5812.58100.0080.31 5 
NGV30Natural Gas {Oct 30}2.6752.6672.66700.0080.30 6 
NGV31NGV312.7842.7762.77600.0080.29 4 
NGV32Natural Gas {Oct 32}2.8892.8812.88100.0080.28 4 
NGX20Natural Gas {Nov 20}2.2362.2102.2245,1850.0401.77 6 
NGX21Natural Gas {Nov 21}2.3612.3532.3616210.0040.17 6 
NGX22Natural Gas {Nov 22}2.4202.4102.42000.0080.33 6 
NGX23Natural Gas {Nov 23}2.4732.4652.46500.0080.32 6 
NGX25Natural Gas {Nov 25}2.4862.4782.47800.0080.32 6 
NGX26NGX262.5112.5032.50300.0080.32 5 
NGX27Natural Gas {Nov 27}2.5702.5622.56200.0080.31 6 
NGX28Natural Gas {Nov 28}2.6262.6182.61800.0080.30 5 
NGX29Natural Gas {Nov 29}2.6612.6532.65300.0080.30 6 
NGX30Natural Gas {Nov 30}2.7472.7392.73900.0080.29 6 
NGX31NGX312.8562.8482.84800.0080.28 4 
NGX32Natural Gas {Nov 32}2.9612.9532.95300.0080.27 4 
NGZ19Natural Gas {Dec 19}2.5322.4212.47070,2980.0612.41 7 
NGZ20Natural Gas {Dec 20}2.4452.4232.4443,9650.0180.73 6 
NGZ21Natural Gas {Dec 21}2.5382.5222.5373760.0040.16 7 
NGZ22Natural Gas {Dec 22}2.5992.5912.591350.0080.31 6 
NGZ23Natural Gas {Dec 23}2.6512.6432.64300.0080.30 6 
NGZ25Natural Gas {Dec 25}2.6482.6402.64000.0080.30 6 
NGZ26NGZ262.6812.6732.67300.0080.30 6 
NGZ27Natural Gas {Dec 27}2.7382.7302.73000.0080.29 5 
NGZ28Natural Gas {Dec 28}2.7782.7702.77000.0080.29 6 
NGZ29Natural Gas {Dec 29}2.8162.8082.80800.0080.28 6 
NGZ30Natural Gas {Dec 30}2.9022.8942.89400.0080.28 6 
NGZ31NGZ313.0113.0033.00300.0080.27 4 
NGZ32Natural Gas {Dec 32}3.1163.1083.10800.0080.26 4