Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PAPalladium2,2962,2492,2941,755190.84 6 
PA.CPalladium Continuation2,3222,2852,2850371.61 7 
PAH21PAH212,3222,3182,32211130.54 5 
PAM21Palladium {Jun 21}2,3152,3032,3150130.54 5 
PAN20Palladium {Jul 20}2,2732,2182,2730542.45 5 
PAQ20Palladium {Aug 20}2,2742,2202,2740542.45 5 
PAU20PAU202,3052,2812,29411130.56 5 
PAU21PAU212,3072,2942,3070130.54 5 
PAV20Palladium {Oct 20}2,2982,2852,2980130.56 5 
PAX20Palladium {Nov 20}2,3132,3012,3130130.56 5 
PAZ20PAZ202,3262,2702,3181,733120.54 5 
PLPlatinum922.96898.35919.2420,24917.901.99 6 
PL.CPlatinum Continuation921.00890.90910.3014,50512.101.35 6 
PLF21PLF21933.80907.10930.702,40913.201.44 5 
PLJ21PLJ21937.80913.80937.802214.401.56 5 
PLN20Platinum {Jul 20}949.10939.80947.901237.200.75 5 
PLN21Platinum {Jul 21}944.50929.60944.50214.901.60 5 
PLQ20Platinum {Aug 20}956.00948.50948.5007.500.78 5 
PLU20PLU20923.10908.40923.10014.701.62 5 
PLV20PLV20928.00899.00924.9017,81514.601.60 5 
PLV21Platinum {Oct 21}951.20936.30951.20014.901.59 5 
PLX20Platinum {Nov 20}926.30911.70926.30114.601.60 5