Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PAPalladium2,3662,3052,3455,845401.73 6 
PA.CPalladium Continuation2,2792,2062,2504,889401.79 7 
PAF20PAF202,2472,2302,2470170.77 5 
PAG20PAG202,2722,2322,2720401.77 5 
PAH20PAH202,2792,2062,2504,889401.79 5 
PAH21PAH212,2122,1722,2120401.84 5 
PAJ20PAJ202,2482,2092,2480401.79 5 
PAM20PAM202,2732,2192,247927401.80 5 
PAU20PAU202,2602,2032,23429401.82 5 
PAX19PAX191,7851,7741,7850110.61 5 
PAZ19PAZ191,8811,8691,8810130.67 5 
PAZ20PAZ202,2192,2102,2190401.83 5 
PLPlatinum973.78954.14960.8016,9174.460.46 6 
PL.CPlatinum Continuation966.50962.00965.30432.700.28 6 
PLF20Platinum {Jan 20}990.10968.60968.60021.502.17 5 
PLF21PLF21985.80983.50983.5042.300.23 5 
PLG20PLG20966.60964.30964.3002.300.24 5 
PLH20PLH20966.50962.00965.30432.700.28 5 
PLJ20Platinum {Apr 20}978.10956.30966.9016,3942.300.24 5 
PLJ21PLJ21992.30990.00990.0002.300.23 5 
PLN20Platinum {Jul 20}982.10962.10972.104552.200.23 5 
PLV20PLV20977.20968.00977.20212.200.22 5 
PLX19PLX19908.80897.50908.80011.301.26 5 
PLZ19PLZ19952.10949.30949.3002.800.29 5