Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QAQA54.3453.2953.29134,4121.212.22 7 
QA.CCrude Oil Brent (E) Continuation55.0053.4453.5722,0441.232.24 7 
QAF20Crude Oil Brent (F) {Jan 20}64.6062.4062.4315,2631.632.54 8 
QAF21Crude Oil Brent (F) {Jan 21}55.2854.7054.704520.581.05 8 
QAF22Crude Oil Brent (F) {Jan 22}55.2455.0355.03620.210.38 8 
QAF23Crude Oil Brent (F) {Jan 23}55.6955.6655.6600.030.05 7 
QAF24Crude Oil Brent (F) {Jan 24}56.3756.3556.3700.020.04 7 
QAF25Crude Oil Brent (F) {Jan 25}57.0957.0757.0700.020.04 7 
QAF26Crude Oil Brent (F) {Jan 26}57.5657.4657.4600.100.17 4 
QAF27QAF2758.0857.9857.9800.100.17 4 
QAF28QAF2858.6458.5458.5400.100.17 4 
QAG20Crude Oil Brent (F) {Feb 20}68.9168.1868.448,2230.280.41 7 
QAG21Crude Oil Brent (F) {Feb 21}55.2654.7254.723520.540.98 8 
QAG22Crude Oil Brent (F) {Feb 22}55.2655.0655.06250.200.36 8 
QAG23Crude Oil Brent (F) {Feb 23}55.7555.7355.7300.020.04 7 
QAG24Crude Oil Brent (F) {Feb 24}56.4356.4256.4300.010.02 7 
QAG25Crude Oil Brent (F) {Feb 25}57.1457.1257.1200.020.04 7 
QAG26Crude Oil Brent (F) {Feb 26}57.6157.5157.5100.100.17 4 
QAG27QAG2758.1358.0358.0300.100.17 4 
QAG28QAG2858.6658.5658.5600.100.17 4 
QAH20Crude Oil Brent (F) {Mar 20}59.5357.9858.1617,4350.130.22 7 
QAH21Crude Oil Brent (F) {Mar 21}55.2654.7654.761,2480.500.90 8 
QAH22Crude Oil Brent (F) {Mar 22}55.3055.1355.1320.170.31 8 
QAH23Crude Oil Brent (F) {Mar 23}55.8155.8055.8000.010.02 7 
QAH24Crude Oil Brent (F) {Mar 24}56.4956.4956.4900.000.00 7 
QAH25Crude Oil Brent (F) {Mar 25}57.1957.1657.1600.030.05 7 
QAH26Crude Oil Brent (F) {Mar 26}57.6557.5557.5500.100.17 4 
QAH27QAH2758.1858.0858.0800.100.17 4 
QAH28QAH2858.6858.5858.5800.100.17 4 
QAJ20Crude Oil Brent (F) {Apr 20}54.7053.1153.2743,7961.202.20 7 
QAJ21Crude Oil Brent (F) {Apr 21}55.2854.8154.812480.470.85 8 
QAJ22Crude Oil Brent (F) {Apr 22}55.3555.2055.2000.150.27 7 
QAJ23Crude Oil Brent (F) {Apr 23}55.8755.8755.8700.000.00 7 
QAJ24Crude Oil Brent (F) {Apr 24}56.5556.5556.5500.000.00 7 
QAJ25Crude Oil Brent (F) {Apr 25}57.2257.1957.1900.030.05 7 
QAJ26QAJ2657.7057.6057.6000.100.17 4 
QAJ27QAJ2758.2358.1358.1300.100.17 4 
QAK20Crude Oil Brent (F) {May 20}55.0053.4453.5722,0441.232.24 7 
QAK21Crude Oil Brent (F) {May 21}55.2654.8354.838010.430.78 8 
QAK22Crude Oil Brent (F) {May 22}55.4055.2755.2700.130.23 7 
QAK23Crude Oil Brent (F) {May 23}55.9455.9355.9400.010.02 7 
QAK24Crude Oil Brent (F) {May 24}56.6156.6156.6100.000.00 7 
QAK25Crude Oil Brent (F) {May 25}57.2557.2157.2100.040.07 7 
QAK26QAK2657.7557.6557.6500.100.17 4 
QAK27QAK2758.2858.1858.1800.100.17 4 
QAM20Crude Oil Brent (F) {Jun 20}55.3053.8553.9523,5301.212.19 8 
QAM21Crude Oil Brent (F) {Jun 21}55.0554.6854.823,3770.410.74 8 
QAM22Crude Oil Brent (F) {Jun 22}55.4555.3455.34230.110.20 8 
QAM23Crude Oil Brent (F) {Jun 23}56.0055.9956.0000.010.02 7 
QAM24Crude Oil Brent (F) {Jun 24}56.6756.6756.6700.000.00 7 
QAM25Crude Oil Brent (F) {Jun 25}57.2857.2357.2300.050.09 7 
QAM26QAM2657.7957.6957.6900.100.17 4 
QAM27QAM2758.3358.2358.2300.100.17 4 
QAN20Crude Oil Brent (F) {Jul 20}54.9954.1254.128,9771.142.06 8 
QAN21Crude Oil Brent (F) {Jul 21}55.2254.8454.841290.380.69 8 
QAN22Crude Oil Brent (F) {Jul 22}55.5055.4055.4000.100.18 7 
QAN23Crude Oil Brent (F) {Jul 23}56.0656.0456.0600.020.04 7 
QAN24Crude Oil Brent (F) {Jul 24}56.7356.7356.7300.000.00 7 
QAN25Crude Oil Brent (F) {Jul 25}57.3157.2657.2600.050.09 7 
QAN26QAN2657.8357.7357.7300.100.17 4 
QAN27QAN2758.3858.2858.2800.100.17 4 
QAQ20Crude Oil Brent (F) {Aug 20}55.3254.2254.346,4421.031.86 8 
QAQ21Crude Oil Brent (F) {Aug 21}55.2254.8754.8740.350.63 8 
QAQ22Crude Oil Brent (F) {Aug 22}55.5455.4555.4500.090.16 7 
QAQ23Crude Oil Brent (F) {Aug 23}56.1156.0956.1100.020.04 7 
QAQ24Crude Oil Brent (F) {Aug 24}56.8056.7956.7900.010.02 7 
QAQ25Crude Oil Brent (F) {Aug 25}57.3557.2957.2900.060.10 7 
QAQ26QAQ2657.8757.7757.7700.100.17 4 
QAQ27QAQ2758.4358.3358.3300.100.17 4 
QAU20Crude Oil Brent (F) {Sep 20}55.1154.5154.516,0060.911.64 8 
QAU21Crude Oil Brent (F) {Sep 21}55.2354.9054.9020.330.60 8 
QAU22Crude Oil Brent (F) {Sep 22}55.5755.4955.4900.080.14 7 
QAU23Crude Oil Brent (F) {Sep 23}56.1656.1456.1600.020.04 7 
QAU24Crude Oil Brent (F) {Sep 24}56.8656.8556.8500.010.02 7 
QAU25Crude Oil Brent (F) {Sep 25}57.3957.3257.3200.070.12 7 
QAU26QAU2657.9157.8157.8100.100.17 4 
QAU27QAU2758.4858.3858.3800.100.17 4 
QAV20Crude Oil Brent (F) {Oct 20}55.3754.5954.592,2570.811.46 8 
QAV21Crude Oil Brent (F) {Oct 21}55.2354.9354.9380.300.54 8 
QAV22Crude Oil Brent (F) {Oct 22}55.6055.5455.5400.060.11 7 
QAV23Crude Oil Brent (F) {Oct 23}56.2156.1956.2100.020.04 7 
QAV24Crude Oil Brent (F) {Oct 24}56.9256.9156.9100.010.02 7 
QAV25Crude Oil Brent (F) {Oct 25}57.4357.3557.3500.080.14 7 
QAV26QAV2657.9557.8557.8500.100.17 4 
QAV27QAV2758.5358.4358.4300.100.17 4 
QAX20Crude Oil Brent (F) {Nov 20}55.0554.6654.661,5280.721.30 8 
QAX21Crude Oil Brent (F) {Nov 21}55.2354.9754.9770.260.47 8 
QAX22Crude Oil Brent (F) {Nov 22}55.6255.5755.5700.050.09 7 
QAX23Crude Oil Brent (F) {Nov 23}56.2656.2456.2600.020.04 7 
QAX24Crude Oil Brent (F) {Nov 24}56.9856.9756.9700.010.02 7 
QAX25Crude Oil Brent (F) {Nov 25}57.4757.3857.3800.090.16 7 
QAX26QAX2657.9957.8957.8900.100.17 4 
QAX27QAX2758.5758.4758.4700.100.17 4 
QAZ20Crude Oil Brent (F) {Dec 20}55.3154.5254.6710,8290.651.17 8 
QAZ21Crude Oil Brent (F) {Dec 21}55.1054.7355.002,1810.230.42 8 
QAZ22Crude Oil Brent (F) {Dec 22}55.6555.6155.61820.040.07 8 
QAZ23Crude Oil Brent (F) {Dec 23}56.3156.2956.3100.020.04 7 
QAZ24Crude Oil Brent (F) {Dec 24}57.0457.0257.0200.020.04 7 
QAZ25Crude Oil Brent (F) {Dec 25}57.5157.4157.4100.100.17 7 
QAZ26QAZ2658.0357.9357.9300.100.17 4 
QAZ27QAZ2758.6158.5158.5100.100.17 4 
QGE-Mini Natural Gas1.8601.8001.8101430.0804.23 6 
QG.CNatural Gas emiNY Continuation1.8601.8001.8101430.0804.23 6 
QGF20E-Mini Natural Gas {Jan 20}2.2942.1902.2948290.1225.62 7 
QGF21E-Mini Natural Gas {Jan 21}2.5742.5582.55810.0160.62 6 
QGF22QGF222.6602.6542.65400.0060.23 6 
QGF23E-Mini Natural Gas {Jan 23}2.7212.7132.71300.0080.29 7 
QGF24QGF242.7622.7542.75400.0080.29 4 
QGF25QGF252.7582.7502.75000.0080.29 4 
QGG20E-Mini Natural Gas {Feb 20}1.9501.8851.9341,1660.0321.68 7 
QGG21E-Mini Natural Gas {Feb 21}2.5412.5272.52700.0140.55 6 
QGG22QGG222.6282.6222.62200.0060.23 6 
QGG23E-Mini Natural Gas {Feb 23}2.6782.6702.67000.0080.30 6 
QGG24QGG242.7222.7142.71400.0080.29 4 
QGG25QGG252.7232.7152.71500.0080.29 4 
QGH20E-Mini Natural Gas {Mar 20}1.8151.7551.7661,1300.0924.95 7 
QGH21E-Mini Natural Gas {Mar 21}2.4512.4382.43800.0130.53 6 
QGH22QGH222.5002.4932.49300.0070.28 6 
QGH23E-Mini Natural Gas {Mar 23}2.5452.5372.53700.0080.31 6 
QGH24QGH242.5922.5842.58400.0080.31 4 
QGH25QGH252.6092.6012.60100.0080.31 4 
QGJ20E-Mini Natural Gas {Apr 20}1.8551.8001.8041430.0884.65 7 
QGJ21E-Mini Natural Gas {Apr 21}2.2152.2052.20500.0100.45 7 
QGJ22QGJ222.2572.2502.25000.0070.31 6 
QGJ23E-Mini Natural Gas {Apr 23}2.2952.2872.28700.0080.35 6 
QGJ24QGJ242.3322.3242.32400.0080.34 4 
QGJ25QGJ252.3492.3412.34100.0080.34 4 
QGK20E-Mini Natural Gas {May 20}1.9151.8651.869420.0824.20 7 
QGK21E-Mini Natural Gas {May 21}2.1962.1852.18500.0110.50 7 
QGK22QGK222.2312.2252.22500.0060.27 6 
QGK23E-Mini Natural Gas {May 23}2.2802.2722.27200.0080.35 6 
QGK24QGK242.3122.3042.30400.0080.35 4 
QGK25QGK252.3372.3292.32900.0080.34 4 
QGM20E-Mini Natural Gas {Jun 20}1.9701.9371.93770.0783.87 7 
QGM21E-Mini Natural Gas {Jun 21}2.2352.2252.22500.0100.45 7 
QGM22QGM222.2762.2702.27000.0060.26 6 
QGM23E-Mini Natural Gas {Jun 23}2.3222.3142.31400.0080.34 6 
QGM24QGM242.3432.3352.33500.0080.34 4 
QGM25QGM252.3672.3592.35900.0080.34 4 
QGN20E-Mini Natural Gas {Jul 20}2.0152.0142.01400.0713.41 7 
QGN21E-Mini Natural Gas {Jul 21}2.2772.2702.27000.0070.31 7 
QGN22QGN222.3212.3142.31400.0070.30 6 
QGN23E-Mini Natural Gas {Jul 23}2.3632.3552.35500.0080.34 6 
QGN24QGN242.3732.3652.36500.0080.34 4 
QGN25QGN252.3992.3912.39100.0080.33 4 
QGQ20E-Mini Natural Gas {Aug 20}2.1172.0502.05000.0673.16 6 
QGQ21E-Mini Natural Gas {Aug 21}2.2852.2782.27800.0070.31 7 
QGQ22QGQ222.3352.3282.32800.0070.30 6 
QGQ23E-Mini Natural Gas {Aug 23}2.3782.3702.37000.0080.34 6 
QGQ24QGQ242.3812.3732.37300.0080.34 4 
QGQ25QGQ252.4062.3982.39800.0080.33 4 
QGU20E-Mini Natural Gas {Sep 20}2.1152.0542.05410.0612.88 6 
QGU21E-Mini Natural Gas {Sep 21}2.2702.2642.26400.0060.26 6 
QGU22QGU222.3282.3202.32000.0080.34 6 
QGU23E-Mini Natural Gas {Sep 23}2.3712.3632.36300.0080.34 6 
QGU24QGU242.3712.3632.36300.0080.34 4 
QGU25QGU252.4002.3922.39200.0080.33 4 
QGV20E-Mini Natural Gas {Oct 20}2.1002.0892.08900.0602.79 6 
QGV21E-Mini Natural Gas {Oct 21}2.2942.2882.28800.0060.26 6 
QGV22QGV222.3582.3502.35000.0080.34 6 
QGV23E-Mini Natural Gas {Oct 23}2.3992.3912.39100.0080.33 6 
QGV24QGV242.3942.3862.38600.0080.33 4 
QGV25QGV252.4242.4162.41600.0080.33 4 
QGX20E-Mini Natural Gas {Nov 20}2.2642.2242.22400.0401.77 6 
QGX21E-Mini Natural Gas {Nov 21}2.3652.3612.36100.0040.17 6 
QGX22QGX222.4282.4202.42000.0080.33 6 
QGX23E-Mini Natural Gas {Nov 23}2.4732.4652.46500.0080.32 6 
QGX24QGX242.4562.4482.44800.0080.33 4 
QGX25QGX252.4862.4782.47800.0080.32 4 
QGZ19QGZ192.7102.5152.5311,1720.1345.03 6 
QGZ20E-Mini Natural Gas {Dec 20}2.4622.4442.44400.0180.73 6 
QGZ21E-Mini Natural Gas {Dec 21}2.5412.5372.53700.0040.16 6 
QGZ22QGZ222.5992.5912.59100.0080.31 6 
QGZ23E-Mini Natural Gas {Dec 23}2.6512.6432.64300.0080.30 6 
QGZ24QGZ242.6372.6292.62900.0080.30 4 
QGZ25QGZ252.6482.6402.64000.0080.30 4 
QHE-Mini Heating Oil1.6401.6101.61000.0301.83 6 
QH.CHeating Oil emiNY Continuation1.6401.6101.61000.0301.83 6 
QHF20QHF202.0502.0412.04100.0090.44 4 
QHF21QHF211.6921.6681.66800.0241.39 4 
QHG20E-Mini ULSD NYHarbor {Feb 20}1.7041.6401.64000.0643.75 4 
QHG21QHG211.6951.6711.67100.0231.36 4 
QHH20E-Mini ULSD NYHarbor {Mar 20}1.6431.6131.61300.0311.87 4 
QHJ20QHJ201.6391.6091.60900.0301.83 4 
QHK20E-Mini ULSD NYHarbor {May 20}1.6391.6091.60900.0301.84 4 
QHM20QHM201.6421.6121.61200.0301.81 4 
QHN20QHN201.6481.6191.61900.0291.75 4 
QHQ20QHQ201.6561.6281.62800.0281.69 4 
QHU20E-Mini ULSD NYHarbor {Sep 20}1.6641.6381.63800.0271.61 4 
QHV20QHV201.6731.6471.64700.0261.55 4 
QHX20QHX201.6811.6551.65500.0251.50 4 
QHZ19QHZ191.9611.9471.94700.0140.72 4 
QHZ20ULSD NY Harbor Mini {Dec 20}1.6861.6621.66200.0241.44 4 
QME-Mini Crude Oil50.7049.6549.788250.771.52 6 
QM.CCrude Oil emiNY Continuation50.7049.6549.788250.771.52 6 
QMF20E-Mini Crude Oil {Jan 20}61.1860.3060.937,0420.010.02 8 
QMF21E-Mini Crude Oil {Jan 21}51.1450.7950.7900.350.68 7 
QMF22E-Mini Crude Oil {Jan 22}50.9550.9250.9200.030.06 7 
QMF23E-Mini Crude Oil {Jan 23}51.3851.2251.3800.160.31 8 
QMF24QMF2451.9251.7051.9200.220.43 4 
QMF25Crude Oil Mini {Jan 25}52.3252.1552.3200.170.33 4 
QMG20E-Mini Crude Oil {Feb 20}59.0058.3058.549,1200.020.03 8 
QMG21E-Mini Crude Oil {Feb 21}51.0750.7550.7500.320.63 7 
QMG22E-Mini Crude Oil {Feb 22}50.9550.9350.9300.020.04 7 
QMG23E-Mini Crude Oil {Feb 23}51.3951.2251.3900.170.33 8 
QMG24QMG2451.8751.6651.8700.210.41 4 
QMG25Crude Oil Mini {Feb 25}52.3552.1952.3500.160.31 4 
QMH20E-Mini Crude Oil {Mar 20}50.5049.4349.5728,9150.751.49 8 
QMH21E-Mini Crude Oil {Mar 21}51.0150.7350.7300.280.55 7 
QMH22E-Mini Crude Oil {Mar 22}50.9650.9650.9600.000.00 7 
QMH23E-Mini Crude Oil {Mar 23}51.4151.2351.4100.180.35 8 
QMH24QMH2451.9351.7251.9300.210.41 4 
QMH25Crude Oil Mini {Mar 25}52.3752.2152.3700.160.31 4 
QMJ20E-Mini Crude Oil {Apr 20}50.7049.6549.788250.771.52 8 
QMJ21E-Mini Crude Oil {Apr 21}50.7250.5050.7200.250.49 7 
QMJ22E-Mini Crude Oil {Apr 22}51.0050.9851.0000.020.04 7 
QMJ23E-Mini Crude Oil {Apr 23}51.4451.2751.4400.170.33 8 
QMJ24QMJ2451.9751.7651.9700.210.41 4 
QMJ25Crude Oil Mini {Apr 25}52.3552.2052.3500.150.29 4 
QMK20E-Mini Crude Oil {May 20}50.9549.9050.03670.791.55 8 
QMK21E-Mini Crude Oil {May 21}50.9550.7350.7300.220.43 7 
QMK22E-Mini Crude Oil {May 22}51.0551.0151.0500.040.08 7 
QMK23E-Mini Crude Oil {May 23}51.5051.3351.5000.170.33 8 
QMK24QMK2452.0151.8152.0100.200.39 4 
QMK25Crude Oil Mini {May 25}52.3952.2452.3900.150.29 4 
QMM20E-Mini Crude Oil {Jun 20}51.1350.1350.25390.791.55 8 
QMM21E-Mini Crude Oil {Jun 21}50.9550.7550.7500.200.39 7 
QMM22E-Mini Crude Oil {Jun 22}51.1151.0551.1100.060.12 7 
QMM23E-Mini Crude Oil {Jun 23}51.5851.4051.5800.180.35 8 
QMM24QMM2452.0651.8652.0600.200.39 4 
QMM25Crude Oil Mini {Jun 25}52.4052.2552.4000.150.29 4 
QMN20E-Mini Crude Oil {Jul 20}50.8550.3850.4640.761.48 8 
QMN21E-Mini Crude Oil {Jul 21}50.9150.7450.7400.170.33 7 
QMN22E-Mini Crude Oil {Jul 22}51.1251.0451.1200.080.16 7 
QMN23E-Mini Crude Oil {Jul 23}51.6151.4251.6100.190.37 8 
QMN24QMN2452.0751.8752.0700.200.39 4 
QMN25Crude Oil Mini {Jul 25}52.4052.2652.4000.140.27 4 
QMQ20E-Mini Crude Oil {Aug 20}51.2550.6050.60120.711.38 8 
QMQ21E-Mini Crude Oil {Aug 21}50.8950.7450.7400.150.29 7 
QMQ22E-Mini Crude Oil {Aug 22}51.1451.0451.1400.100.20 7 
QMQ23E-Mini Crude Oil {Aug 23}51.6451.4451.6400.200.39 8 
QMQ24QMQ2452.0451.8552.0400.190.37 4 
QMQ25Crude Oil Mini {Aug 25}52.4652.3252.4600.140.27 4 
QMU20E-Mini Crude Oil {Sep 20}51.2550.6950.6900.641.25 7 
QMU21E-Mini Crude Oil {Sep 21}50.8850.7650.7600.120.24 7 
QMU22E-Mini Crude Oil {Sep 22}51.1851.0651.1800.120.24 7 
QMU23E-Mini Crude Oil {Sep 23}51.6851.4851.6800.200.39 8 
QMU24QMU2452.1651.9752.1600.190.37 4 
QMU25Crude Oil Mini {Sep 25}52.4752.3452.4700.130.25 4 
QMV20E-Mini Crude Oil {Oct 20}51.0550.5550.7510.561.09 8 
QMV21E-Mini Crude Oil {Oct 21}50.9050.8050.8000.100.20 7 
QMV22E-Mini Crude Oil {Oct 22}51.2351.1051.2300.130.25 7 
QMV23E-Mini Crude Oil {Oct 23}51.7451.5451.7400.200.39 8 
QMV24QMV2452.2052.0252.2000.180.35 4 
QMV25Crude Oil Mini {Oct 25}52.4952.3652.4900.130.25 4 
QMX20E-Mini Crude Oil {Nov 20}51.2850.8050.8000.480.94 7 
QMX21E-Mini Crude Oil {Nov 21}50.9350.8550.8500.080.16 7 
QMX22E-Mini Crude Oil {Nov 22}51.3051.1651.3000.140.27 7 
QMX23E-Mini Crude Oil {Nov 23}51.8251.6151.8200.210.41 8 
QMX24QMX2452.2452.0652.2400.180.35 4 
QMX25Crude Oil Mini {Nov 25}52.5252.4052.5200.120.23 4 
QMZ20E-Mini Crude Oil {Dec 20}51.4050.6050.80830.420.82 8 
QMZ21E-Mini Crude Oil {Dec 21}50.9750.9250.9210.050.10 8 
QMZ22QMZ2251.3851.2351.3800.150.29 7 
QMZ23E-Mini Crude Oil {Dec 23}51.9051.6851.9000.220.43 8 
QMZ24QMZ2452.3152.1452.3100.170.33 4 
QMZ25Crude Oil Mini {Dec 25}52.5952.4752.5900.120.23 4 
QU.CGas. Unleaded emiNY Continuation1.6801.6601.67000.0100.60 7 
QUF20QUF201.7471.7281.72800.0191.09 4 
QUF21QUF211.4051.3891.38900.0161.14 4 
QUG20E-Mini Gasoline {Feb 20}1.5311.4941.49400.0372.42 4 
QUG21QUG211.4101.3941.39400.0161.11 4 
QUH20E-Mini Gasoline {Mar 20}1.5241.5211.52100.0030.17 4 
QUJ20QUJ201.6781.6651.66500.0130.77 4 
QUK20E-Mini Gasoline {May 20}1.6801.6631.66300.0171.01 4 
QUM20QUM201.6701.6521.65200.0181.09 4 
QUN20QUN201.6551.6371.63700.0191.12 4 
QUQ20QUQ201.6321.6131.61300.0191.19 4 
QUU20E-Mini Gasoline {Sep 20}1.6021.5821.58200.0201.25 4 
QUV20QUV201.4681.4481.44800.0201.33 4 
QUX20QUX201.4361.4181.41800.0181.23 4 
QUZ19QUZ191.7051.6791.67910.0261.51 4 
QUZ20Gasoline Mini {Dec 20}1.4131.3961.39600.0171.17 4