Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QAQA40.7539.7840.75141,0080.972.44 7 
QA.CCrude Oil Brent (E) Continuation42.9539.8640.3621,0302.826.53 7 
QAF21Crude Oil Brent (F) {Jan 21}42.2040.5441.8511,4350.962.35 8 
QAF22Crude Oil Brent (F) {Jan 22}45.6444.8245.64980.821.83 8 
QAF23Crude Oil Brent (F) {Jan 23}47.8147.1347.8100.681.44 7 
QAF24Crude Oil Brent (F) {Jan 24}49.5849.0149.5800.571.16 7 
QAF25Crude Oil Brent (F) {Jan 25}51.0050.5051.0000.500.99 7 
QAF26Crude Oil Brent (F) {Jan 26}52.1751.6052.1700.571.10 4 
QAF27QAF2753.2552.6453.2500.611.16 4 
QAF28QAF2854.3353.7254.3300.611.14 4 
QAG21Crude Oil Brent (F) {Feb 21}42.3241.0042.327,8780.942.27 8 
QAG22Crude Oil Brent (F) {Feb 22}45.8445.0345.84110.811.80 8 
QAG23Crude Oil Brent (F) {Feb 23}47.9547.2747.9500.681.44 7 
QAG24Crude Oil Brent (F) {Feb 24}49.7249.1649.7200.561.14 7 
QAG25Crude Oil Brent (F) {Feb 25}51.1350.6251.1300.511.01 7 
QAG26Crude Oil Brent (F) {Feb 26}52.2651.6952.2600.571.10 4 
QAG27QAG2753.3452.7353.3400.611.16 4 
QAG28QAG2854.4253.8154.4200.611.13 4 
QAH21Crude Oil Brent (F) {Mar 21}42.8641.8342.755,3080.922.20 8 
QAH22Crude Oil Brent (F) {Mar 22}46.0845.2846.08430.801.77 8 
QAH23Crude Oil Brent (F) {Mar 23}48.1147.4548.1100.661.39 7 
QAH24Crude Oil Brent (F) {Mar 24}49.8549.2949.8500.561.14 7 
QAH25Crude Oil Brent (F) {Mar 25}51.2650.7451.2600.521.02 7 
QAH26Crude Oil Brent (F) {Mar 26}52.3551.7852.3500.571.10 4 
QAH27QAH2753.4352.8253.4300.611.15 4 
QAH28QAH2854.5153.9054.5100.611.13 4 
QAJ21Crude Oil Brent (F) {Apr 21}43.2642.8843.183,4660.912.15 8 
QAJ22Crude Oil Brent (F) {Apr 22}46.3045.5246.3000.781.71 7 
QAJ23Crude Oil Brent (F) {Apr 23}48.3047.6548.3000.651.36 7 
QAJ24Crude Oil Brent (F) {Apr 24}49.9849.4349.9800.551.11 7 
QAJ25Crude Oil Brent (F) {Apr 25}51.3850.8651.3800.521.02 7 
QAJ26QAJ2652.4451.8752.4400.571.10 4 
QAJ27QAJ2753.5252.9153.5200.611.15 4 
QAK21Crude Oil Brent (F) {May 21}43.5842.6943.581,9110.892.08 8 
QAK22Crude Oil Brent (F) {May 22}46.5145.7446.5100.771.68 7 
QAK23Crude Oil Brent (F) {May 23}48.5047.8648.5000.641.34 7 
QAK24Crude Oil Brent (F) {May 24}50.1149.5750.1100.541.09 7 
QAK25Crude Oil Brent (F) {May 25}51.5150.9951.5100.521.02 7 
QAK26QAK2652.5351.9552.5300.581.12 4 
QAK27QAK2753.6153.0053.6100.611.15 4 
QAM21Crude Oil Brent (F) {Jun 21}43.9942.9543.9511,1360.882.04 8 
QAM22Crude Oil Brent (F) {Jun 22}46.7245.9646.725650.761.65 8 
QAM23Crude Oil Brent (F) {Jun 23}48.6748.0548.6700.621.29 7 
QAM24Crude Oil Brent (F) {Jun 24}50.2449.7150.2400.531.07 7 
QAM25Crude Oil Brent (F) {Jun 25}51.6351.1151.6300.521.02 7 
QAM26QAM2652.6252.0352.6200.591.13 4 
QAM27QAM2753.7053.0953.7000.611.15 4 
QAN21Crude Oil Brent (F) {Jul 21}44.2443.3744.247230.872.01 8 
QAN22Crude Oil Brent (F) {Jul 22}46.8946.1446.8900.751.63 7 
QAN23Crude Oil Brent (F) {Jul 23}48.8348.2148.8300.621.29 7 
QAN24Crude Oil Brent (F) {Jul 24}50.3649.8450.3600.521.04 7 
QAN25Crude Oil Brent (F) {Jul 25}51.7151.1951.7100.521.02 7 
QAN26QAN2652.7152.1252.7100.591.13 4 
QAN27QAN2753.7953.1853.7900.611.15 4 
QAQ20Crude Oil Brent (F) {Aug 20}41.6240.9341.159,7830.561.34 8 
QAQ21Crude Oil Brent (F) {Aug 21}44.5343.6744.537620.861.97 8 
QAQ22Crude Oil Brent (F) {Aug 22}47.0646.3247.0600.741.60 7 
QAQ23Crude Oil Brent (F) {Aug 23}48.9748.3548.9700.621.28 7 
QAQ24Crude Oil Brent (F) {Aug 24}50.4849.9750.4800.511.02 7 
QAQ25Crude Oil Brent (F) {Aug 25}51.7951.2651.7900.531.03 7 
QAQ26QAQ2652.8052.2152.8000.591.13 4 
QAQ27QAQ2753.8853.2753.8800.611.15 4 
QAU20Crude Oil Brent (F) {Sep 20}43.9042.8043.3425,7590.030.07 8 
QAU21Crude Oil Brent (F) {Sep 21}44.8043.9644.801,3180.841.91 8 
QAU22Crude Oil Brent (F) {Sep 22}47.2346.5047.2300.731.57 7 
QAU23Crude Oil Brent (F) {Sep 23}49.0948.4849.0900.611.26 7 
QAU24Crude Oil Brent (F) {Sep 24}50.5850.0850.5800.501.00 7 
QAU25Crude Oil Brent (F) {Sep 25}51.8751.3251.8700.551.07 7 
QAU26QAU2652.8952.3052.8900.591.13 4 
QAU27QAU2753.9753.3653.9700.611.14 4 
QAV20Crude Oil Brent (F) {Oct 20}44.1843.2543.7816,1330.110.25 8 
QAV21Crude Oil Brent (F) {Oct 21}45.0644.2245.064020.841.90 8 
QAV22Crude Oil Brent (F) {Oct 22}47.3946.6747.3900.721.54 7 
QAV23Crude Oil Brent (F) {Oct 23}49.2148.6049.2100.611.26 7 
QAV24Crude Oil Brent (F) {Oct 24}50.6850.1850.6800.501.00 7 
QAV25Crude Oil Brent (F) {Oct 25}51.9451.3951.9400.551.07 7 
QAV26QAV2652.9852.3952.9800.591.13 4 
QAV27QAV2754.0653.4554.0600.611.14 4 
QAX20Crude Oil Brent (F) {Nov 20}41.2039.2840.7952,1721.012.54 8 
QAX21Crude Oil Brent (F) {Nov 21}45.2744.4445.272350.831.87 8 
QAX22Crude Oil Brent (F) {Nov 22}47.5646.8447.5600.721.54 7 
QAX23Crude Oil Brent (F) {Nov 23}49.3348.7349.3300.601.23 7 
QAX24Crude Oil Brent (F) {Nov 24}50.7850.2850.7800.500.99 7 
QAX25Crude Oil Brent (F) {Nov 25}52.0151.4552.0100.561.09 7 
QAX26QAX2653.0752.4753.0700.601.14 4 
QAX27QAX2754.1553.5454.1500.611.14 4 
QAZ20Crude Oil Brent (F) {Dec 20}41.7239.9541.3434,2820.982.43 8 
QAZ21Crude Oil Brent (F) {Dec 21}45.5044.2945.468,3010.831.86 8 
QAZ22Crude Oil Brent (F) {Dec 22}47.6946.8547.699610.691.47 8 
QAZ23Crude Oil Brent (F) {Dec 23}49.4348.8549.4310.581.19 7 
QAZ24Crude Oil Brent (F) {Dec 24}50.8650.3650.8600.500.99 7 
QAZ25Crude Oil Brent (F) {Dec 25}52.0851.5152.0800.571.11 7 
QAZ26QAZ2653.1652.5553.1600.611.16 4 
QAZ27QAZ2754.2453.6354.2400.611.14 4 
QGE-Mini Natural Gas2.9802.8502.8904910.1003.34 6 
QG.CNatural Gas emiNY Continuation2.9802.8502.8904910.1003.34 6 
QGF21E-Mini Natural Gas {Jan 21}3.3603.3003.360390.0080.24 6 
QGF22QGF223.1783.1733.17500.0030.09 6 
QGF23E-Mini Natural Gas {Jan 23}2.8622.8582.86000.0020.07 7 
QGF24QGF242.8122.8082.81000.0020.07 4 
QGF25QGF252.8192.8152.81500.0040.14 4 
QGG21E-Mini Natural Gas {Feb 21}3.3253.2753.325110.0120.36 7 
QGG22QGG223.1213.1183.12000.0010.03 6 
QGG23E-Mini Natural Gas {Feb 23}2.8222.8182.82000.0020.07 6 
QGG24QGG242.7752.7702.77000.0050.18 4 
QGG25QGG252.7852.7802.78000.0050.18 4 
QGH21E-Mini Natural Gas {Mar 21}3.2003.1603.20050.0130.41 7 
QGH22QGH222.9472.9452.94500.0000.00 6 
QGH23E-Mini Natural Gas {Mar 23}2.6742.6702.67000.0040.15 6 
QGH24QGH242.6392.6352.63500.0040.15 4 
QGH25QGH252.6522.6482.65000.0020.08 4 
QGJ21E-Mini Natural Gas {Apr 21}2.8622.8582.86050.0020.07 7 
QGJ22QGJ222.4802.4792.48000.0010.04 6 
QGJ23E-Mini Natural Gas {Apr 23}2.3492.3452.34500.0040.17 6 
QGJ24QGJ242.3332.3292.33000.0030.13 4 
QGJ25QGJ252.3422.3382.34000.0020.09 4 
QGK21E-Mini Natural Gas {May 21}2.8202.8152.82010.0050.18 7 
QGK22QGK222.4262.4252.42500.0000.00 6 
QGK23E-Mini Natural Gas {May 23}2.3102.3052.30500.0050.22 6 
QGK24QGK242.3172.3132.31500.0020.09 4 
QGK25QGK252.3202.3152.31500.0050.22 4 
QGM21E-Mini Natural Gas {Jun 21}2.8452.8392.84510.0060.21 7 
QGM22QGM222.4552.4532.45500.0020.08 6 
QGM23E-Mini Natural Gas {Jun 23}2.3482.3442.34500.0030.13 6 
QGM24QGM242.3532.3492.35000.0030.13 4 
QGM25QGM252.3642.3502.35000.0140.59 4 
QGN21E-Mini Natural Gas {Jul 21}2.8772.8712.87500.0040.14 7 
QGN22QGN222.4852.4842.48500.0010.04 6 
QGN23E-Mini Natural Gas {Jul 23}2.3832.3792.38000.0030.13 6 
QGN24QGN242.3942.3902.39000.0040.17 4 
QGN25QGN252.4022.3882.39000.0120.50 4 
QGQ20E-Mini Natural Gas {Aug 20}1.8151.7451.8104,9040.0251.40 7 
QGQ21E-Mini Natural Gas {Aug 21}2.8872.8802.88500.0050.17 7 
QGQ22QGQ222.4952.4942.49500.0010.04 6 
QGQ23E-Mini Natural Gas {Aug 23}2.3912.3852.38500.0060.25 6 
QGQ24QGQ242.4012.3952.39500.0060.25 4 
QGQ25QGQ252.4112.3952.39500.0160.66 4 
QGU20E-Mini Natural Gas {Sep 20}1.8701.7951.8651,4270.0301.63 6 
QGU21E-Mini Natural Gas {Sep 21}2.8752.8682.87500.0070.24 7 
QGU22QGU222.4852.4812.48500.0040.16 6 
QGU23E-Mini Natural Gas {Sep 23}2.3822.3782.38000.0020.08 6 
QGU24QGU242.3962.3902.39000.0060.25 4 
QGU25QGU252.4082.3942.39500.0130.54 4 
QGV20E-Mini Natural Gas {Oct 20}2.4752.3252.40510,6950.0050.21 6 
QGV21E-Mini Natural Gas {Oct 21}2.9002.8922.90000.0080.28 7 
QGV22QGV222.5012.5002.50000.0000.00 6 
QGV23E-Mini Natural Gas {Oct 23}2.4122.4082.41000.0020.08 6 
QGV24QGV242.4272.4232.42500.0020.08 4 
QGV25QGV252.4402.4252.42500.0150.61 4 
QGX20E-Mini Natural Gas {Nov 20}2.9252.8252.8759340.0170.59 6 
QGX21E-Mini Natural Gas {Nov 21}2.9462.9422.94500.0030.10 6 
QGX22QGX222.5722.5702.57000.0020.08 6 
QGX23E-Mini Natural Gas {Nov 23}2.4932.4892.49000.0030.12 6 
QGX24QGX242.5102.5052.50500.0050.20 4 
QGX25QGX252.5202.5052.50500.0150.60 4 
QGZ20E-Mini Natural Gas {Dec 20}3.2453.1753.2403740.0050.15 6 
QGZ21E-Mini Natural Gas {Dec 21}3.0773.0753.07500.0020.06 6 
QGZ22QGZ222.7422.7382.74000.0020.07 6 
QGZ23E-Mini Natural Gas {Dec 23}2.6942.6902.69000.0040.15 6 
QGZ24QGZ242.7052.7002.70000.0050.18 4 
QGZ25QGZ252.7232.7092.71000.0130.48 4 
QHE-Mini Heating Oil1.1701.1001.10000.0705.98 6 
QH.CHeating Oil emiNY Continuation1.1701.1001.10000.0705.98 6 
QHF21QHF211.1621.1371.16200.0252.21 4 
QHG21QHG211.1811.1561.18100.0252.15 4 
QHH21ULSD NY Harbor Mini {Mar 21}1.1951.1711.19500.0242.08 4 
QHJ21ULSD NY Harbor Mini {Apr 21}1.2021.1791.20200.0231.92 4 
QHK21ULSD NY Harbor Mini {May 21}1.2141.1911.21400.0231.91 4 
QHM21ULSD NY Harbor Mini {Jun 21}1.2271.2051.22700.0221.83 4 
QHN20QHN201.1651.1361.16510.0292.56 4 
QHN21ULSD NY Harbor Mini {Jul 21}1.2441.2231.24400.0211.74 4 
QHQ20QHQ201.2561.2541.25600.0020.18 4 
QHQ21QHQ211.2601.2391.26000.0211.66 4 
QHU20E-Mini ULSD NYHarbor {Sep 20}1.2641.2621.26400.0020.14 4 
QHU21ULSD NY Harbor Mini {Sep 21}1.2751.2551.27500.0201.60 4 
QHV20QHV201.1061.1061.10600.0292.71 4 
QHX20QHX201.1231.0951.12300.0282.54 4 
QHZ20ULSD NY Harbor Mini {Dec 20}1.1421.1161.14200.0262.33 4 
QME-Mini Crude Oil39.9536.5837.207142.957.35 6 
QM.CCrude Oil emiNY Continuation39.9536.5837.207142.957.35 6 
QMF21E-Mini Crude Oil {Jan 21}39.3538.6539.35251.142.98 8 
QMF22E-Mini Crude Oil {Jan 22}42.6341.7742.6300.862.05 7 
QMF23E-Mini Crude Oil {Jan 23}44.1643.5244.1500.631.45 8 
QMF24QMF2445.5345.0145.5300.521.14 4 
QMF25Crude Oil Mini {Jan 25}46.8046.4146.8000.390.84 4 
QMG21E-Mini Crude Oil {Feb 21}39.7838.0539.78111.102.83 8 
QMG22E-Mini Crude Oil {Feb 22}42.7541.9242.7500.831.98 7 
QMG23E-Mini Crude Oil {Feb 23}44.2843.6644.2800.621.41 8 
QMG24QMG2445.6645.1445.6500.511.13 4 
QMG25Crude Oil Mini {Feb 25}46.9046.5046.9000.400.86 4 
QMH21E-Mini Crude Oil {Mar 21}40.1838.4840.18171.072.72 8 
QMH22E-Mini Crude Oil {Mar 22}42.9042.0742.9000.831.97 7 
QMH23E-Mini Crude Oil {Mar 23}44.3843.7944.3800.591.34 8 
QMH24QMH2445.7545.2345.7500.521.15 4 
QMH25Crude Oil Mini {Mar 25}46.9846.5846.9800.400.85 4 
QMJ21E-Mini Crude Oil {Apr 21}40.5539.0040.5571.042.63 8 
QMJ22E-Mini Crude Oil {Apr 22}43.0342.2243.0300.811.91 7 
QMJ23E-Mini Crude Oil {Apr 23}44.5043.9144.5000.591.34 8 
QMJ24QMJ2445.8545.3445.8500.511.12 4 
QMJ25Crude Oil Mini {Apr 25}47.1046.7047.1000.400.86 4 
QMK21E-Mini Crude Oil {May 21}40.8839.9340.8811.002.49 7 
QMK22E-Mini Crude Oil {May 22}43.1842.3743.1800.811.90 7 
QMK23E-Mini Crude Oil {May 23}44.6044.0244.6000.581.32 8 
QMK24QMK2445.9545.4745.9500.481.06 4 
QMK25Crude Oil Mini {May 25}47.2046.8147.2000.390.83 4 
QMM21E-Mini Crude Oil {Jun 21}41.2040.2041.20240.982.44 8 
QMM22E-Mini Crude Oil {Jun 22}43.3142.5343.3000.771.81 7 
QMM23E-Mini Crude Oil {Jun 23}44.7144.1544.7000.551.25 8 
QMM24QMM2446.0545.5846.0500.471.03 4 
QMM25Crude Oil Mini {Jun 25}47.3546.9647.3500.390.83 4 
QMN21E-Mini Crude Oil {Jul 21}41.4540.5041.45100.932.30 7 
QMN22E-Mini Crude Oil {Jul 22}43.4342.6643.4300.771.79 7 
QMN23E-Mini Crude Oil {Jul 23}44.8044.2644.8000.541.22 8 
QMN24QMN2446.1145.6746.1000.430.94 4 
QMN25Crude Oil Mini {Jul 25}47.4547.0647.4500.390.83 4 
QMQ20E-Mini Crude Oil {Aug 20}40.9039.7840.813,5850.220.54 8 
QMQ21E-Mini Crude Oil {Aug 21}41.7140.7941.7020.912.23 8 
QMQ22E-Mini Crude Oil {Aug 22}43.5342.8043.5300.731.69 7 
QMQ23E-Mini Crude Oil {Aug 23}44.9144.3844.9000.521.17 8 
QMQ24QMQ2446.2545.8146.2500.440.96 4 
QMQ25Crude Oil Mini {Aug 25}47.6047.2047.6000.400.85 4 
QMU20E-Mini Crude Oil {Sep 20}41.6840.6541.299,3950.220.52 8 
QMU21E-Mini Crude Oil {Sep 21}41.9340.8541.9300.902.18 7 
QMU22E-Mini Crude Oil {Sep 22}43.6542.9543.6500.701.63 7 
QMU23E-Mini Crude Oil {Sep 23}45.0344.5045.0300.531.18 8 
QMU24QMU2446.3545.9146.3500.440.96 4 
QMU25Crude Oil Mini {Sep 25}47.7047.3147.7000.390.82 4 
QMV20E-Mini Crude Oil {Oct 20}38.4536.1838.0522,8691.293.51 8 
QMV21E-Mini Crude Oil {Oct 21}42.1341.2442.1300.892.15 7 
QMV22E-Mini Crude Oil {Oct 22}43.8043.1043.8000.701.62 7 
QMV23E-Mini Crude Oil {Oct 23}45.1544.6245.1500.531.19 8 
QMV24QMV2446.4846.0646.4800.420.90 4 
QMV25Crude Oil Mini {Oct 25}47.8347.4447.8300.390.81 4 
QMX20E-Mini Crude Oil {Nov 20}38.7536.6838.401,5611.213.25 8 
QMX21E-Mini Crude Oil {Nov 21}42.3341.4442.3300.892.14 7 
QMX22E-Mini Crude Oil {Nov 22}43.9343.2543.9300.681.56 7 
QMX23E-Mini Crude Oil {Nov 23}45.3044.7645.3000.541.21 8 
QMX24QMX2446.6046.2046.6000.400.87 4 
QMX25Crude Oil Mini {Nov 25}47.9547.5547.9500.400.84 4 
QMZ20E-Mini Crude Oil {Dec 20}39.2037.2338.881,2971.173.09 8 
QMZ21E-Mini Crude Oil {Dec 21}42.5041.8042.502340.882.11 8 
QMZ22QMZ2244.0843.4144.0800.671.53 7 
QMZ23E-Mini Crude Oil {Dec 23}45.4344.9245.4300.511.12 8 
QMZ24QMZ2446.7546.3546.7500.400.86 4 
QMZ25Crude Oil Mini {Dec 25}48.0647.6748.0500.380.80 4 
QU.CGas. Unleaded emiNY Continuation1.1501.0801.09000.0605.22 7 
QUF21QUF211.1001.0771.10000.0232.17 4 
QUG21QUG211.1151.0911.11500.0242.18 4 
QUH21Gasoline Mini {Mar 21}1.1401.1151.14000.0252.23 4 
QUJ21Gasoline Mini {Apr 21}1.2881.2651.28800.0231.83 4 
QUK21Gasoline Mini {May 21}1.3051.2821.30500.0231.82 4 
QUM21Gasoline Mini {Jun 21}1.3091.2861.30900.0231.77 4 
QUN20QUN201.1841.1531.18410.0312.67 4 
QUN21Gasoline Mini {Jul 21}1.3071.2841.30700.0231.82 4 
QUQ20QUQ201.2851.2591.28500.0262.05 4 
QUQ21QUQ211.2981.2751.29800.0231.80 4 
QUU20E-Mini Gasoline {Sep 20}1.2561.2361.25600.0201.62 4 
QUU21Gasoline RBOB Mini {Sep 21}1.2831.2601.28300.0231.86 4 
QUV20QUV201.1191.1031.11910.0161.47 4 
QUX20QUX201.1071.0851.10700.0222.06 4 
QUZ20Gasoline Mini {Dec 20}1.0951.0721.09500.0232.18 4