Thursday, 24 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RBGasoline RBOB1.1191.1041.119205,8910.0151.38 6 
RB.CGasoline RBOB Continuation1.1501.0701.08041,6790.0706.09 6 
RBF21Gasoline RBOB {Jan 21}1.1071.0671.10012,1620.0242.21 6 
RBF22Gasoline RBOB {Jan 22}1.1641.1421.164140.0221.91 6 
RBF23RBF231.2001.1781.20000.0221.85 4 
RBF24Gasoline RBOB {Jan 24}1.1951.1731.19500.0221.86 4 
RBG21Gasoline RBOB {Feb 21}1.1211.0821.1154,6420.0242.21 7 
RBG22RBG221.1721.1501.17200.0221.90 4 
RBG23Gasoline RBOB {Feb 23}1.2121.1901.21200.0221.83 4 
RBH21Gasoline RBOB {Mar 21}1.1451.1141.1404,1610.0252.20 7 
RBH22RBH221.1901.1681.190900.0221.87 4 
RBH23Gasoline RBOB {Mar 23}1.2351.2131.23500.0221.80 4 
RBJ21Gasoline RBOB {Apr 21}1.2901.2591.2882,2380.0231.83 6 
RBJ22RBJ221.3561.3341.35600.0221.63 4 
RBJ23Gasoline RBOB {Apr 23}1.4261.4051.42600.0221.55 4 
RBK21Gasoline RBOB {May 21}1.3091.2861.3052,9460.0231.81 6 
RBK22RBK221.3591.3381.35900.0221.63 4 
RBK23Gasoline RBOB {May 23}1.4461.4241.44600.0221.53 4 
RBM21Gasoline RBOB {Jun 21}1.3141.2751.3093,9290.0231.80 6 
RBM22RBM221.3591.3381.35940.0221.63 4 
RBM23Gasoline RBOB {Jun 23}1.4401.4181.44000.0221.54 4 
RBN20Gasoline RBOB {Jul 20}1.2181.1801.20015,2560.0161.35 7 
RBN21Gasoline RBOB {Jul 21}1.3101.2931.3071,7370.0231.81 6 
RBN22RBN221.3591.3381.35900.0221.63 4 
RBN23Gasoline RBOB {Jul 23}1.4311.4091.43100.0221.55 4 
RBQ20Gasoline RBOB {Aug 20}1.2901.2541.28523,1010.0262.08 6 
RBQ21Gasoline RBOB {Aug 21}1.2981.2661.2981,2230.0231.80 6 
RBQ22RBQ221.3611.3401.36100.0221.63 4 
RBQ23Gasoline RBOB {Aug 23}1.4121.3901.41200.0221.57 4 
RBU20Gasoline RBOB {Sep 20}1.2611.2311.25650,8790.0201.59 6 
RBU21Gasoline RBOB {Sep 21}1.2831.2631.2831,4150.0231.82 7 
RBU22RBU221.3411.3191.34100.0221.65 4 
RBU23Gasoline RBOB {Sep 23}1.3741.3521.37400.0221.61 4 
RBV20Gasoline RBOB {Oct 20}1.1291.0931.11985,8520.0171.50 6 
RBV21Gasoline RBOB {Oct 21}1.1871.1651.1874840.0231.93 6 
RBV22RBV221.2261.2051.22600.0221.81 4 
RBV23Gasoline RBOB {Oct 23}1.2441.2221.24400.0221.78 4 
RBX20Gasoline RBOB {Nov 20}1.1151.0751.10750,5830.0222.02 6 
RBX21Gasoline RBOB {Nov 21}1.1691.1471.1692140.0221.92 6 
RBX22RBX221.2061.1851.20600.0221.84 4 
RBX23Gasoline RBOB {Nov 23}1.2101.1881.21000.0221.83 4 
RBZ20Gasoline RBOB {Dec 20}1.1031.0611.09533,3950.0242.20 6 
RBZ21Gasoline RBOB {Dec 21}1.1601.1381.1607070.0221.90 7 
RBZ22RBZ221.1961.1741.196950.0221.86 4 
RBZ23Gasoline RBOB {Dec 23}1.1981.1761.19800.0221.85 4 
RT.CGasoline RBOB (E) Continuation1.1501.0801.08000.0706.09 7 
RTF21RTF211.1001.0771.10000.0242.21 5 
RTF22RTF221.1641.1421.16400.0221.91 4 
RTF23RTF231.2001.1781.20000.0221.85 4 
RTG21RTG211.1151.0911.11500.0242.21 4 
RTG22Gasoline RBOB (F) {Feb 22}1.1721.1501.17200.0221.90 4 
RTG23RTG231.2121.1901.21200.0221.83 4 
RTH21RTH211.1401.1151.14000.0252.20 4 
RTH22Gasoline RBOB (F) {Mar 22}1.1901.1681.19000.0221.87 4 
RTH23Gasoline RBOB (F) {Mar 23}1.2351.2131.23500.0221.80 4 
RTJ21Gasoline RBOB (F) {Apr 21}1.2881.2651.28800.0231.83 4 
RTJ22RTJ221.3561.3341.35600.0221.63 4 
RTJ23Gasoline RBOB (F) {Apr 23}1.4261.4051.42600.0221.55 4 
RTK21RTK211.3051.2821.30500.0231.81 4 
RTK22Gasoline RBOB (F) {May 22}1.3591.3381.35900.0221.63 4 
RTK23Gasoline RBOB (F) {May 23}1.4461.4241.44600.0221.53 4 
RTM21RTM211.3091.2861.30900.0231.80 4 
RTM22RTM221.3591.3381.35900.0221.63 4 
RTM23Gasoline RBOB (F) {Jun 23}1.4401.4181.44000.0221.54 4 
RTN20Gasoline RBOB (F) {Jul 20}1.1841.1531.18400.0312.67 6 
RTN21RTN211.3071.2841.30700.0231.81 4 
RTN22RTN221.3591.3381.35900.0221.63 4 
RTN23Gasoline RBOB (F) {Jul 23}1.4311.4091.43100.0221.55 4 
RTQ20RTQ201.2851.2591.28500.0262.08 6 
RTQ21RTQ211.2981.2751.29800.0231.80 4 
RTQ22RTQ221.3611.3401.36100.0221.63 4 
RTQ23RTQ231.4121.3901.41200.0221.57 4 
RTU20RTU201.2561.2361.25600.0201.59 6 
RTU21Gasoline RBOB (F) {Sep 21}1.2831.2601.28300.0231.82 4 
RTU22Gasoline RBOB (F) {Sep 22}1.3411.3191.34100.0221.65 4 
RTU23Gasoline RBOB (F) {Sep 23}1.3741.3521.37400.0221.61 4 
RTV20Gasoline RBOB (F) {Oct 20}1.1191.1031.11900.0171.50 6 
RTV21Gasoline RBOB (F) {Oct 21}1.1871.1651.18700.0231.93 4 
RTV22RTV221.2261.2051.22600.0221.81 4 
RTX20RTX201.1071.0851.10700.0222.02 6 
RTX21RTX211.1691.1471.16900.0221.92 4 
RTX22RTX221.2061.1851.20600.0221.84 4 
RTZ20Gasoline RBOB (F) {Dec 20}1.0951.0721.09500.0242.20 6 
RTZ21RTZ211.1601.1381.16000.0221.90 4 
RTZ22Gasoline RBOB (F) {Dec 22}1.1961.1741.19600.0221.86 4