Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RBGasoline RBOB1.6631.5201.520390,2030.0040.25 7 
RB.CGasoline RBOB Continuation1.6901.6501.660124,9780.0201.19 7 
RBF20Gasoline RBOB {Jan 20}1.7301.6891.69819,9000.0311.76 7 
RBF21Gasoline RBOB {Jan 21}1.4001.3881.3893650.0161.14 6 
RBF22Gasoline RBOB {Jan 22}1.3681.3611.36110.0070.54 6 
RBF23RBF231.3421.3351.33500.0070.55 4 
RBF24Gasoline RBOB {Jan 24}1.3161.3081.30800.0070.56 4 
RBG20Gasoline RBOB {Feb 20}1.5231.4841.48915,7880.0050.33 7 
RBG21Gasoline RBOB {Feb 21}1.3941.3941.394910.0161.11 7 
RBG22RBG221.3781.3711.37100.0070.54 4 
RBG23Gasoline RBOB {Feb 23}1.3521.3441.34400.0070.55 4 
RBH20Gasoline RBOB {Mar 20}1.5531.4981.521139,4850.0030.17 7 
RBH21Gasoline RBOB {Mar 21}1.4251.4101.410440.0151.07 7 
RBH22RBH221.3991.3921.39200.0070.53 4 
RBH23Gasoline RBOB {Mar 23}1.3731.3651.36500.0070.54 4 
RBJ20Gasoline RBOB {Apr 20}1.6951.6541.665124,9780.0130.77 7 
RBJ21Gasoline RBOB {Apr 21}1.6041.5891.589100.0150.94 6 
RBJ22RBJ221.5941.5871.58700.0070.46 4 
RBJ23Gasoline RBOB {Apr 23}1.5681.5611.56100.0070.47 4 
RBK20Gasoline RBOB {May 20}1.6921.6551.66344,1490.0171.01 7 
RBK21Gasoline RBOB {May 21}1.6121.5971.597150.0150.93 6 
RBK22RBK221.6111.6041.60400.0070.46 4 
RBK23Gasoline RBOB {May 23}1.5851.5781.57800.0070.47 4 
RBM20Gasoline RBOB {Jun 20}1.6781.6451.65235,8830.0181.09 7 
RBM21Gasoline RBOB {Jun 21}1.6061.5911.591230.0150.93 6 
RBM22RBM221.6031.5951.59500.0070.46 4 
RBM23Gasoline RBOB {Jun 23}1.5771.5691.56900.0070.47 4 
RBN20Gasoline RBOB {Jul 20}1.6611.6311.63713,1250.0191.12 7 
RBN21Gasoline RBOB {Jul 21}1.5951.5801.58010.0150.91 6 
RBN22RBN221.5931.5851.58500.0070.46 4 
RBN23Gasoline RBOB {Jul 23}1.5671.5591.55900.0070.47 4 
RBQ20Gasoline RBOB {Aug 20}1.6351.6071.6138,9390.0191.19 6 
RBQ21Gasoline RBOB {Aug 21}1.5751.5621.56200.0130.83 6 
RBQ22RBQ221.5721.5651.56500.0070.47 4 
RBQ23Gasoline RBOB {Aug 23}1.5461.5391.53900.0070.48 4 
RBU20Gasoline RBOB {Sep 20}1.6021.5751.58211,5120.0201.25 6 
RBU21Gasoline RBOB {Sep 21}1.5431.5371.53720.0120.76 7 
RBU22RBU221.5331.5251.52500.0070.48 4 
RBU23Gasoline RBOB {Sep 23}1.5071.4991.49900.0070.49 4 
RBV20Gasoline RBOB {Oct 20}1.4681.4431.4483,7100.0201.33 6 
RBV21Gasoline RBOB {Oct 21}1.4171.4071.40700.0100.72 6 
RBV22RBV221.4021.3941.39400.0070.53 4 
RBV23Gasoline RBOB {Oct 23}1.3751.3681.36800.0070.54 4 
RBX20Gasoline RBOB {Nov 20}1.4341.4171.4183,5040.0181.23 6 
RBX21Gasoline RBOB {Nov 21}1.3881.3801.38000.0090.63 6 
RBX22RBX221.3671.3591.35900.0070.54 4 
RBX23Gasoline RBOB {Nov 23}1.3411.3331.33300.0070.55 4 
RBZ19Gasoline RBOB {Dec 19}1.7101.5871.59726,5220.0824.90 7 
RBZ20Gasoline RBOB {Dec 20}1.4151.3921.3964,3570.0171.17 6 
RBZ21Gasoline RBOB {Dec 21}1.3671.3651.36690.0070.54 7 
RBZ22RBZ221.3441.3361.33600.0070.55 4 
RBZ23Gasoline RBOB {Dec 23}1.3181.3101.31000.0070.56 4 
RT.CGasoline RBOB (E) Continuation1.5201.5201.52000.0000.00 7 
RTF20Gasoline RBOB (F) {Jan 20}1.7471.7281.72800.0191.09 7 
RTF21RTF211.4051.3891.38900.0161.14 5 
RTF22RTF221.3681.3611.36100.0070.54 4 
RTF23RTF231.3421.3351.33500.0070.55 4 
RTG20RTG201.5311.4941.49400.0372.42 6 
RTG21RTG211.4101.3941.39400.0161.11 4 
RTG22Gasoline RBOB (F) {Feb 22}1.3781.3711.37100.0070.54 4 
RTG23RTG231.3521.3441.34400.0070.55 4 
RTH20RTH201.5241.5211.52100.0030.17 6 
RTH21RTH211.4251.4101.41000.0151.07 4 
RTH22Gasoline RBOB (F) {Mar 22}1.3991.3921.39200.0070.53 4 
RTJ20RTJ201.6781.6651.66500.0130.77 6 
RTJ21Gasoline RBOB (F) {Apr 21}1.6041.5891.58900.0150.94 4 
RTJ22RTJ221.5941.5871.58700.0070.46 4 
RTK20RTK201.6801.6631.66300.0171.01 6 
RTK21RTK211.6121.5971.59700.0150.93 4 
RTK22Gasoline RBOB (F) {May 22}1.6111.6041.60400.0070.46 4 
RTM20Gasoline RBOB (F) {Jun 20}1.6701.6521.65200.0181.09 6 
RTM21RTM211.6061.5911.59100.0150.93 4 
RTM22RTM221.6031.5951.59500.0070.46 4 
RTN20Gasoline RBOB (F) {Jul 20}1.6551.6371.63700.0191.12 6 
RTN21RTN211.5951.5801.58000.0150.91 4 
RTN22RTN221.5931.5851.58500.0070.46 4 
RTQ20RTQ201.6321.6131.61300.0191.19 6 
RTQ21RTQ211.5751.5621.56200.0130.83 4 
RTQ22RTQ221.5721.5651.56500.0070.47 4 
RTU20RTU201.6021.5821.58200.0201.25 6 
RTU21Gasoline RBOB (F) {Sep 21}1.5491.5371.53700.0120.76 4 
RTU22Gasoline RBOB (F) {Sep 22}1.5331.5251.52500.0070.48 4 
RTV20Gasoline RBOB (F) {Oct 20}1.4681.4481.44800.0201.33 6 
RTV21Gasoline RBOB (F) {Oct 21}1.4171.4071.40700.0100.72 4 
RTV22RTV221.4021.3941.39400.0070.53 4 
RTX20RTX201.4361.4181.41800.0181.23 6 
RTX21RTX211.3881.3801.38000.0090.63 4 
RTX22RTX221.3671.3591.35900.0070.54 4 
RTZ19Gasoline RBOB (F) {Dec 19}1.7051.6791.67900.0261.50 7 
RTZ20Gasoline RBOB (F) {Dec 20}1.4131.3961.39600.0171.17 6 
RTZ21RTZ211.3731.3661.36600.0070.54 4 
RTZ22Gasoline RBOB (F) {Dec 22}1.3441.3361.33600.0070.55 4