Monday, 28 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SCCrude Oil Brent45.0940.7540.7500.972.44 7 
SC.CCrude Oil Brent Continuation43.1840.3640.3602.826.53 7 
SCF21Crude Oil Brent {Jan 21}41.8540.8941.8500.962.35 7 
SCF22Crude Oil Brent {Jan 22}45.6444.8245.6400.821.83 7 
SCF23Crude Oil Brent {Jan 23}47.8147.1347.8100.681.44 7 
SCF24Crude Oil Brent {Jan 24}49.5849.0149.5800.571.16 7 
SCF25Crude Oil Brent {Jan 25}51.0050.5051.0000.500.99 7 
SCF26SCF2652.1751.6052.1700.571.10 4 
SCF27SCF2753.2552.6453.2500.611.16 4 
SCG21Crude Oil Brent {Feb 21}42.3241.3842.3200.942.27 7 
SCG22Crude Oil Brent {Feb 22}45.8445.0345.8400.811.80 7 
SCG23Crude Oil Brent {Feb 23}47.9547.2747.9500.681.44 7 
SCG24Crude Oil Brent {Feb 24}49.7249.1649.7200.561.14 7 
SCG25Crude Oil Brent {Feb 25}51.1350.6251.1300.511.01 7 
SCG26SCG2652.2651.6952.2600.571.10 4 
SCG27SCG2753.3452.7353.3400.611.16 4 
SCH21Crude Oil Brent {Mar 21}42.7541.8342.7500.922.20 7 
SCH22Crude Oil Brent {Mar 22}46.0845.2846.0800.801.77 7 
SCH23Crude Oil Brent {Mar 23}48.1147.4548.1100.661.39 7 
SCH24Crude Oil Brent {Mar 24}49.8549.2949.8500.561.14 7 
SCH25Crude Oil Brent {Mar 25}51.2650.7451.2600.521.02 7 
SCH26SCH2652.3551.7852.3500.571.10 4 
SCH27SCH2753.4352.8253.4300.611.15 4 
SCJ21Crude Oil Brent {Apr 21}43.1842.2743.1800.912.15 7 
SCJ22Crude Oil Brent {Apr 22}46.3045.5246.3000.781.71 7 
SCJ23SCJ2348.3047.6548.3000.651.36 7 
SCJ24Crude Oil Brent {Apr 24}49.9849.4349.9800.551.11 7 
SCJ25Crude Oil Brent {Apr 25}51.3850.8651.3800.521.02 7 
SCJ26SCJ2652.4451.8752.4400.571.10 4 
SCJ27SCJ2753.5252.9153.5200.611.15 4 
SCK21Crude Oil Brent {May 21}43.5842.6943.5800.892.08 7 
SCK22Crude Oil Brent {May 22}46.5145.7446.5100.771.68 7 
SCK23SCK2348.5047.8648.5000.641.34 7 
SCK24Crude Oil Brent {May 24}50.1149.5750.1100.541.09 7 
SCK25Crude Oil Brent {May 25}51.5150.9951.5100.521.02 7 
SCK26SCK2652.5351.9552.5300.581.12 4 
SCK27SCK2753.6153.0053.6100.611.15 4 
SCM21Crude Oil Brent {Jun 21}43.9543.0743.9500.882.04 7 
SCM22Crude Oil Brent {Jun 22}46.7245.9646.7200.761.65 7 
SCM23SCM2348.6748.0548.6700.621.29 7 
SCM24Crude Oil Brent {Jun 24}50.2449.7150.2400.531.07 7 
SCM25Crude Oil Brent {Jun 25}51.6351.1151.6300.521.02 7 
SCM26SCM2652.6252.0352.6200.591.13 4 
SCM27SCM2753.7053.0953.7000.611.15 4 
SCN21Crude Oil Brent {Jul 21}44.2443.3744.2400.872.01 7 
SCN22Crude Oil Brent {Jul 22}46.8946.1446.8900.751.63 7 
SCN23SCN2348.8348.2148.8300.621.29 7 
SCN24Crude Oil Brent {Jul 24}50.3649.8450.3600.521.04 7 
SCN25Crude Oil Brent {Jul 25}51.7151.1951.7100.521.02 7 
SCN26SCN2652.7152.1252.7100.591.13 4 
SCN27SCN2753.7953.1853.7900.611.15 4 
SCQ21Crude Oil Brent {Aug 21}44.5343.6744.5300.861.97 7 
SCQ22Crude Oil Brent {Aug 22}47.0646.3247.0600.741.60 7 
SCQ23SCQ2348.9748.3548.9700.621.28 7 
SCQ24Crude Oil Brent {Aug 24}50.4849.9750.4800.511.02 7 
SCQ25Crude Oil Brent {Aug 25}51.7951.2651.7900.531.03 7 
SCQ26SCQ2652.8052.2152.8000.591.13 4 
SCQ27SCQ2753.8853.2753.8800.611.15 4 
SCU20Crude Oil Brent {Sep 20}43.3443.3143.341,0000.030.07 8 
SCU21Crude Oil Brent {Sep 21}44.8043.9644.8000.841.91 7 
SCU22Crude Oil Brent {Sep 22}47.2346.5047.2300.731.57 7 
SCU23SCU2349.0948.4849.0900.611.26 7 
SCU24Crude Oil Brent {Sep 24}50.5850.0850.5800.501.00 7 
SCU25Crude Oil Brent {Sep 25}51.8751.3251.8700.551.07 7 
SCU26SCU2652.8952.3052.8900.591.13 4 
SCU27SCU2753.9753.3653.9700.611.14 4 
SCV20Crude Oil Brent {Oct 20}43.7843.6743.7800.110.25 8 
SCV21Crude Oil Brent {Oct 21}45.0644.2245.0600.841.90 7 
SCV22Crude Oil Brent {Oct 22}47.3946.6747.3900.721.54 7 
SCV23SCV2349.2148.6049.2100.611.26 7 
SCV24Crude Oil Brent {Oct 24}50.6850.1850.6800.501.00 7 
SCV25Crude Oil Brent {Oct 25}51.9451.3951.9400.551.07 7 
SCV26SCV2652.9852.3952.9800.591.13 4 
SCV27SCV2754.0653.4554.0600.611.14 4 
SCX20Crude Oil Brent {Nov 20}40.7939.7840.7901.012.54 7 
SCX21Crude Oil Brent {Nov 21}45.2744.4445.2700.831.87 7 
SCX22Crude Oil Brent {Nov 22}47.5646.8447.5600.721.54 7 
SCX23SCX2349.3348.7349.3300.601.23 7 
SCX24Crude Oil Brent {Nov 24}50.7850.2850.7800.500.99 7 
SCX25Crude Oil Brent {Nov 25}52.0151.4552.0100.561.09 7 
SCX26SCX2653.0752.4753.0700.601.14 4 
SCX27SCX2754.1553.5454.1500.611.14 4 
SCZ20Crude Oil Brent {Dec 20}41.3440.3641.3400.982.43 7 
SCZ21Crude Oil Brent {Dec 21}45.4644.6345.4600.831.86 7 
SCZ22Crude Oil Brent {Dec 22}47.6947.0047.6900.691.47 7 
SCZ23SCZ2349.4348.8549.4300.581.19 7 
SCZ24Crude Oil Brent {Dec 24}50.8650.3650.8600.500.99 7 
SCZ25Crude Oil Brent {Dec 25}52.0851.5152.0800.571.11 7 
SCZ26SCZ2653.1652.5553.1600.611.16 4 
SCZ27SCZ2754.2453.6354.2400.611.14 4