Monday, 17 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SCCrude Oil Brent58.2953.2953.2901.212.22 7 
SC.CCrude Oil Brent Continuation54.8053.5753.5701.232.24 6 
SCF20Crude Oil Brent {Jan 20}64.2764.0664.0600.210.33 7 
SCF21Crude Oil Brent {Jan 21}55.2854.7054.7000.581.05 7 
SCF22Crude Oil Brent {Jan 22}55.2455.0355.0300.210.38 7 
SCF23Crude Oil Brent {Jan 23}55.6955.6655.6600.030.05 7 
SCF24Crude Oil Brent {Jan 24}56.3756.3556.3700.020.04 7 
SCF25Crude Oil Brent {Jan 25}57.0957.0757.0700.020.04 7 
SCF26SCF2657.5657.4657.4600.100.17 4 
SCF27SCF2758.0857.9857.9800.100.17 4 
SCG20Crude Oil Brent {Feb 20}68.1667.9268.1600.240.35 7 
SCG21Crude Oil Brent {Feb 21}55.2654.7254.7200.540.98 7 
SCG22Crude Oil Brent {Feb 22}55.2655.0655.0600.200.36 7 
SCG23Crude Oil Brent {Feb 23}55.7555.7355.7300.020.04 7 
SCG24Crude Oil Brent {Feb 24}56.4356.4256.4300.010.02 7 
SCG25Crude Oil Brent {Feb 25}57.1457.1257.1200.020.04 7 
SCG26SCG2657.6157.5157.5100.100.17 4 
SCG27SCG2758.1358.0358.0300.100.17 4 
SCH20Crude Oil Brent {Mar 20}59.8158.2958.2901.522.54 7 
SCH21Crude Oil Brent {Mar 21}55.2654.7654.7600.500.90 7 
SCH22Crude Oil Brent {Mar 22}55.3055.1355.1300.170.31 7 
SCH23Crude Oil Brent {Mar 23}55.8155.8055.8000.010.02 7 
SCH24Crude Oil Brent {Mar 24}56.4956.4956.4900.000.00 7 
SCH25Crude Oil Brent {Mar 25}57.1957.1657.1600.030.05 7 
SCH26SCH2657.6557.5557.5500.100.17 4 
SCH27SCH2758.1858.0858.0800.100.17 4 
SCJ20Crude Oil Brent {Apr 20}54.4753.2753.2701.202.20 7 
SCJ21Crude Oil Brent {Apr 21}55.2854.8154.8100.470.85 7 
SCJ22Crude Oil Brent {Apr 22}55.3555.2055.2000.150.27 7 
SCJ23SCJ2355.8755.8755.8700.000.00 7 
SCJ24Crude Oil Brent {Apr 24}56.5556.5556.5500.000.00 7 
SCJ25Crude Oil Brent {Apr 25}57.2257.1957.1900.030.05 7 
SCJ26SCJ2657.7057.6057.6000.100.17 4 
SCJ27SCJ2758.2358.1358.1300.100.17 4 
SCK20Crude Oil Brent {May 20}54.8053.5753.5701.232.24 7 
SCK21Crude Oil Brent {May 21}55.2654.8354.8300.430.78 7 
SCK22Crude Oil Brent {May 22}55.4055.2755.2700.130.23 7 
SCK23SCK2355.9455.9355.9400.010.02 7 
SCK24Crude Oil Brent {May 24}56.6156.6156.6100.000.00 7 
SCK25Crude Oil Brent {May 25}57.2557.2157.2100.040.07 7 
SCK26SCK2657.7557.6557.6500.100.17 4 
SCK27SCK2758.2858.1858.1800.100.17 4 
SCM20Crude Oil Brent {Jun 20}55.1653.9553.9501.212.19 7 
SCM21Crude Oil Brent {Jun 21}55.2354.8254.8200.410.74 7 
SCM22Crude Oil Brent {Jun 22}55.4555.3455.3400.110.20 7 
SCM23SCM2356.0055.9956.0000.010.02 7 
SCM24Crude Oil Brent {Jun 24}56.6756.6756.6700.000.00 7 
SCM25Crude Oil Brent {Jun 25}57.2857.2357.2300.050.09 7 
SCM26SCM2657.7957.6957.6900.100.17 4 
SCM27SCM2758.3358.2358.2300.100.17 4 
SCN20Crude Oil Brent {Jul 20}55.2654.1254.1201.142.06 7 
SCN21Crude Oil Brent {Jul 21}55.2254.8454.8400.380.69 7 
SCN22Crude Oil Brent {Jul 22}55.5055.4055.4000.100.18 7 
SCN23SCN2356.0656.0456.0600.020.04 7 
SCN24Crude Oil Brent {Jul 24}56.7356.7356.7300.000.00 7 
SCN25Crude Oil Brent {Jul 25}57.3157.2657.2600.050.09 7 
SCN26SCN2657.8357.7357.7300.100.17 4 
SCN27SCN2758.3858.2858.2800.100.17 4 
SCQ20Crude Oil Brent {Aug 20}55.3754.3454.3401.031.86 7 
SCQ21Crude Oil Brent {Aug 21}55.2254.8754.8700.350.63 7 
SCQ22Crude Oil Brent {Aug 22}55.5455.4555.4500.090.16 7 
SCQ23SCQ2356.1156.0956.1100.020.04 7 
SCQ24Crude Oil Brent {Aug 24}56.8056.7956.7900.010.02 7 
SCQ25Crude Oil Brent {Aug 25}57.3557.2957.2900.060.10 7 
SCQ26SCQ2657.8757.7757.7700.100.17 4 
SCQ27SCQ2758.4358.3358.3300.100.17 4 
SCU20Crude Oil Brent {Sep 20}55.4254.5154.5100.911.64 7 
SCU21Crude Oil Brent {Sep 21}55.2354.9054.9000.330.60 7 
SCU22Crude Oil Brent {Sep 22}55.5755.4955.4900.080.14 7 
SCU23SCU2356.1656.1456.1600.020.04 7 
SCU24Crude Oil Brent {Sep 24}56.8656.8556.8500.010.02 7 
SCU25Crude Oil Brent {Sep 25}57.3957.3257.3200.070.12 7 
SCU26SCU2657.9157.8157.8100.100.17 4 
SCU27SCU2758.4858.3858.3800.100.17 4 
SCV20Crude Oil Brent {Oct 20}55.4054.5954.5900.811.46 7 
SCV21Crude Oil Brent {Oct 21}55.2354.9354.9300.300.54 7 
SCV22Crude Oil Brent {Oct 22}55.6055.5455.5400.060.11 7 
SCV23SCV2356.2156.1956.2100.020.04 7 
SCV24Crude Oil Brent {Oct 24}56.9256.9156.9100.010.02 7 
SCV25Crude Oil Brent {Oct 25}57.4357.3557.3500.080.14 7 
SCV26SCV2657.9557.8557.8500.100.17 4 
SCV27SCV2758.5358.4358.4300.100.17 4 
SCX20Crude Oil Brent {Nov 20}55.3854.6654.6600.721.30 7 
SCX21Crude Oil Brent {Nov 21}55.2354.9754.9700.260.47 7 
SCX22Crude Oil Brent {Nov 22}55.6255.5755.5700.050.09 7 
SCX23SCX2356.2656.2456.2600.020.04 7 
SCX24Crude Oil Brent {Nov 24}56.9856.9756.9700.010.02 7 
SCX25Crude Oil Brent {Nov 25}57.4757.3857.3800.090.16 7 
SCX26SCX2657.9957.8957.8900.100.17 4 
SCX27SCX2758.5758.4758.4700.100.17 4 
SCZ20Crude Oil Brent {Dec 20}55.3254.6754.6700.651.17 7 
SCZ21Crude Oil Brent {Dec 21}55.2355.0055.0000.230.42 7 
SCZ22Crude Oil Brent {Dec 22}55.6555.6155.6100.040.07 7 
SCZ23SCZ2356.3156.2956.3100.020.04 7 
SCZ24Crude Oil Brent {Dec 24}57.0457.0257.0200.020.04 7 
SCZ25Crude Oil Brent {Dec 25}57.5157.4157.4100.100.17 7 
SCZ26SCZ2658.0357.9357.9300.100.17 4 
SCZ27SCZ2758.6158.5158.5100.100.17 4