Thursday, 24 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TRIron Ore 62% Fe CFR105.59103.14105.5900.980.94 6 
TR.CIron Ore 62% Fe CFR Continuation103.64103.14103.6400.500.48 6 
TRF21Iron Ore 62% Fe CFR {Jan 21}90.4890.3090.4800.180.20 4 
TRG21Iron Ore 62% Fe CFR {Feb 21}88.6888.5088.6800.180.20 4 
TRH21Iron Ore 62% Fe CFR {Mar 21}87.0886.9087.0800.180.21 4 
TRJ21Iron Ore 62% Fe CFR {Apr 21}85.6785.4785.6700.200.23 4 
TRK21Iron Ore 62% Fe CFR {May 21}84.3784.1784.3700.200.24 4 
TRM20TRM20103.06102.95102.9500.110.11 7 
TRM21Iron Ore 62% Fe CFR {Jun 21}83.1782.9783.1700.200.24 4 
TRN20TRN20106.49104.61105.5900.980.94 7 
TRN21Iron Ore 62% Fe CFR {Jul 21}82.0881.9082.0800.180.22 4 
TRQ20TRQ20103.64103.14103.6400.500.48 6 
TRQ21Iron Ore 62% Fe CFR {Aug 21}81.0880.9081.0800.180.22 4 
TRU20TRU2099.8999.6299.6200.270.27 6 
TRU21Iron Ore 62% Fe CFR {Sep 21}80.1379.9580.1300.180.23 4 
TRV20TRV2097.0997.0797.0700.020.02 6 
TRV21Iron Ore 62% Fe CFR {Oct 21}79.3779.1479.3700.230.29 4 
TRX20TRX2094.5494.4494.5400.100.11 6 
TRX21Iron Ore 62% Fe CFR {Nov 21}78.5678.3378.5600.230.29 4 
TRZ20TRZ2092.3292.1492.3200.180.20 6 
TRZ21Iron Ore 62% Fe CFR {Dec 21}77.9177.6877.9100.230.30 4