Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TRIron Ore 62% Fe CFR81.2578.8381.256600.400.49 6 
TR.CIron Ore 62% Fe CFR Continuation79.6378.8379.6300.801.01 6 
TRF20TRF2092.9092.4492.4400.460.50 6 
TRF21Iron Ore 62% Fe CFR {Jan 21}74.8273.2473.2401.582.11 4 
TRF22Iron Ore 62% Fe CFR {Jan 22}68.1366.4866.4801.652.42 4 
TRG20TRG2081.6581.2581.2500.400.49 7 
TRG21Iron Ore 62% Fe CFR {Feb 21}74.2872.6972.6901.592.14 4 
TRG22Iron Ore 62% Fe CFR {Feb 22}67.6566.0466.0401.612.38 4 
TRH20TRH2079.6378.8379.6300.801.01 7 
TRH21Iron Ore 62% Fe CFR {Mar 21}73.7372.1472.1401.592.16 4 
TRH22Iron Ore 62% Fe CFR {Mar 22}67.1765.6065.6001.572.34 4 
TRJ20TRJ2080.2079.1379.132201.071.33 7 
TRJ21Iron Ore 62% Fe CFR {Apr 21}73.1371.5671.5601.572.15 4 
TRJ22Iron Ore 62% Fe CFR {Apr 22}66.6465.2365.2301.412.12 4 
TRK20TRK2079.6378.4978.492201.141.43 7 
TRK21Iron Ore 62% Fe CFR {May 21}72.5671.0271.0201.542.12 4 
TRK22Iron Ore 62% Fe CFR {May 22}66.1664.7864.7801.382.09 4 
TRM20TRM2079.0577.8477.842201.211.53 7 
TRM21Iron Ore 62% Fe CFR {Jun 21}72.0670.4770.4701.592.21 4 
TRM22Iron Ore 62% Fe CFR {Jun 22}65.6864.3464.3401.342.04 4 
TRN20TRN2078.4777.1977.1901.281.63 7 
TRN21Iron Ore 62% Fe CFR {Jul 21}71.4769.8669.8601.612.25 4 
TRN22Iron Ore 62% Fe CFR {Jul 22}65.2063.8963.8901.312.01 4 
TRQ20TRQ2077.8876.5476.5401.341.72 6 
TRQ21Iron Ore 62% Fe CFR {Aug 21}70.9769.3769.3701.602.25 4 
TRQ22Iron Ore 62% Fe CFR {Aug 22}64.7263.5063.5001.221.89 4 
TRU20TRU2077.2875.8975.8901.391.80 6 
TRU21Iron Ore 62% Fe CFR {Sep 21}70.4968.8768.8701.622.30 4 
TRU22Iron Ore 62% Fe CFR {Sep 22}64.2463.1063.1001.141.77 4 
TRV20TRV2076.6075.2375.2301.371.79 6 
TRV21Iron Ore 62% Fe CFR {Oct 21}69.7868.1668.1601.622.32 4 
TRV22Iron Ore 62% Fe CFR {Oct 22}63.7662.7162.7101.051.65 4 
TRX19TRX1984.6884.4284.6800.260.31 6 
TRX20TRX2076.0074.5374.5301.471.93 6 
TRX21Iron Ore 62% Fe CFR {Nov 21}69.3067.6767.6701.632.35 4 
TRX22Iron Ore 62% Fe CFR {Nov 22}63.2862.3162.3100.971.53 4 
TRZ19TRZ1991.5391.5291.5300.010.01 6 
TRZ20TRZ2075.4073.8873.8801.522.02 6 
TRZ21Iron Ore 62% Fe CFR {Dec 21}68.8267.1767.1701.652.40 4 
TRZ22Iron Ore 62% Fe CFR {Dec 22}62.8061.9261.9200.881.40 4