Monday, 17 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UX.CUranium Continuation24.8524.6024.6000.251.01 4 
UXF20Uranium {Jan 20}24.4524.3524.3500.100.41 5 
UXG20Uranium {Feb 20}24.7524.5524.5500.200.81 4 
UXH20UXH2024.8524.6024.6000.251.01 4 
UXJ20UXJ2024.8024.6524.6500.150.60 4 
UXK20UXK2024.9024.7524.7500.150.60 4 
UXM20UXM2025.0524.9024.9000.150.60 4 
UXN20UXN2025.2025.0525.0500.150.60 4 
UXQ21UXQ2127.0526.7526.7500.301.11 4 
UXU21UXU2127.2526.9026.9000.351.28 4 
UXX19Uranium {Nov 19}26.0025.9526.0000.050.19 5 
UXZ19Uranium {Dec 19}25.0025.0025.0000.000.00 4