Sunday, 23 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WS.CCrude Oil (E) Continuation50.5549.7849.7800.771.52 7 
WSF20Crude Oil WTI (F) {Jan 20}60.9460.9360.9300.010.02 8 
WSF21Crude Oil WTI (F) {Jan 21}51.1450.7950.7900.350.68 7 
WSF22Crude Oil WTI (F) {Jan 22}50.9550.9250.9200.030.06 7 
WSF23Crude Oil WTI (F) {Jan 23}51.3851.2251.3800.160.31 8 
WSF24WSF2451.9251.7051.9200.220.43 4 
WSF25Crude Oil WTI (F) {Jan 25}52.3252.1552.3200.170.33 4 
WSG20Crude Oil WTI (F) {Feb 20}58.5458.5258.5400.020.03 8 
WSG21Crude Oil WTI (F) {Feb 21}51.0750.7550.7500.320.63 7 
WSG22Crude Oil WTI (F) {Feb 22}50.9550.9350.9300.020.04 7 
WSG23Crude Oil WTI (F) {Feb 23}51.3951.2251.3900.170.33 8 
WSG24WSG2451.8751.6651.8700.210.41 4 
WSG25Crude Oil WTI (F) {Feb 25}52.3552.1952.3500.160.31 4 
WSH20Crude Oil WTI (F) {Mar 20}50.3249.5749.5700.751.49 7 
WSH21Crude Oil WTI (F) {Mar 21}51.0150.7350.7300.280.55 7 
WSH22Crude Oil WTI (F) {Mar 22}50.9650.9650.9600.000.00 7 
WSH23Crude Oil WTI (F) {Mar 23}51.4151.2351.4100.180.35 8 
WSH24WSH2451.9351.7251.9300.210.41 4 
WSH25Crude Oil WTI (F) {Mar 25}52.3752.2152.3700.160.31 4 
WSJ20Crude Oil WTI (F) {Apr 20}50.5549.7849.7800.771.52 7 
WSJ21Crude Oil WTI (F) {Apr 21}50.9750.7250.7200.250.49 7 
WSJ22Crude Oil WTI (F) {Apr 22}51.0050.9851.0000.020.04 7 
WSJ23Crude Oil WTI (F) {Apr 23}51.4451.2751.4400.170.33 8 
WSJ24WSJ2451.9751.7651.9700.210.41 4 
WSJ25Crude Oil WTI (F) {Apr 25}52.3552.2052.3500.150.29 4 
WSK20Crude Oil WTI (F) {May 20}50.8250.0350.0300.791.55 7 
WSK21Crude Oil WTI (F) {May 21}50.9550.7350.7300.220.43 7 
WSK22Crude Oil WTI (F) {May 22}51.0551.0151.0500.040.08 7 
WSK23Crude Oil WTI (F) {May 23}51.5051.3351.5000.170.33 8 
WSK24WSK2452.0151.8152.0100.200.39 4 
WSK25Crude Oil WTI (F) {May 25}52.3952.2452.3900.150.29 4 
WSM20Crude Oil WTI (F) {Jun 20}51.0450.2550.2500.791.55 7 
WSM21Crude Oil WTI (F) {Jun 21}50.9550.7550.7500.200.39 7 
WSM22Crude Oil WTI (F) {Jun 22}51.1151.0551.1100.060.12 7 
WSM23Crude Oil WTI (F) {Jun 23}51.5851.4051.5800.180.35 7 
WSM24Crude Oil WTI (F) {Jun 24}52.0651.8652.0600.200.39 7 
WSM25Crude Oil WTI (F) {Jun 25}52.4052.2552.4000.150.29 7 
WSM26Crude Oil WTI (F) {Jun 26}52.6352.5152.6300.120.23 8 
WSM27Crude Oil WTI (F) {Jun 27}52.8052.6852.8000.120.23 4 
WSM28Crude Oil WTI (F) {Jun 28}52.8152.6952.8100.120.23 4 
WSN20Crude Oil WTI (F) {Jul 20}51.2250.4650.4600.761.48 7 
WSN21Crude Oil WTI (F) {Jul 21}50.9150.7450.7400.170.33 7 
WSN22Crude Oil WTI (F) {Jul 22}51.1251.0451.1200.080.16 7 
WSN23Crude Oil WTI (F) {Jul 23}51.6151.4251.6100.190.37 8 
WSN24WSN2452.0751.8752.0700.200.39 4 
WSN25Crude Oil WTI (F) {Jul 25}52.4052.2652.4000.140.27 4 
WSQ20Crude Oil WTI (F) {Aug 20}51.3150.6050.6000.711.38 7 
WSQ21Crude Oil WTI (F) {Aug 21}50.8950.7450.7400.150.29 7 
WSQ22Crude Oil WTI (F) {Aug 22}51.1451.0451.1400.100.20 7 
WSQ23Crude Oil WTI (F) {Aug 23}51.6451.4451.6400.200.39 8 
WSQ24WSQ2452.0451.8552.0400.190.37 4 
WSQ25Crude Oil WTI (F) {Aug 25}52.4652.3252.4600.140.27 4 
WSU20Crude Oil WTI (F) {Sep 20}51.3350.6950.6900.641.25 7 
WSU21Crude Oil WTI (F) {Sep 21}50.8850.7650.7600.120.24 7 
WSU22Crude Oil WTI (F) {Sep 22}51.1851.0651.1800.120.24 7 
WSU23Crude Oil WTI (F) {Sep 23}51.6851.4851.6800.200.39 8 
WSU24WSU2452.1651.9752.1600.190.37 4 
WSU25Crude Oil WTI (F) {Sep 25}52.4752.3452.4700.130.25 4 
WSV20Crude Oil WTI (F) {Oct 20}51.3150.7550.7500.561.09 7 
WSV21Crude Oil WTI (F) {Oct 21}50.9050.8050.8000.100.20 7 
WSV22Crude Oil WTI (F) {Oct 22}51.2351.1051.2300.130.25 7 
WSV23Crude Oil WTI (F) {Oct 23}51.7451.5451.7400.200.39 8 
WSV24WSV2452.2052.0252.2000.180.35 4 
WSV25Crude Oil WTI (F) {Oct 25}52.4952.3652.4900.130.25 4 
WSX20Crude Oil WTI (F) {Nov 20}51.2850.8050.8000.480.94 7 
WSX21Crude Oil WTI (F) {Nov 21}50.9350.8550.8500.080.16 7 
WSX22Crude Oil WTI (F) {Nov 22}51.3051.1651.3000.140.27 7 
WSX23Crude Oil WTI (F) {Nov 23}51.8251.6151.8200.210.41 8 
WSX24WSX2452.2452.0652.2400.180.35 4 
WSX25Crude Oil WTI (F) {Nov 25}52.5252.4052.5200.120.23 4 
WSZ20Crude Oil WTI (F) {Dec 20}51.2250.8050.8000.420.82 7 
WSZ21Crude Oil WTI (F) {Dec 21}50.9750.9250.9200.050.10 7 
WSZ22Crude Oil WTI (F) {Dec 22}51.3851.2351.3800.150.29 7 
WSZ23Crude Oil WTI (F) {Dec 23}51.9051.6851.9000.220.43 7 
WSZ24Crude Oil WTI (F) {Dec 24}52.3152.1452.3100.170.33 7 
WSZ25Crude Oil WTI (F) {Dec 25}52.5952.4752.5900.120.23 7 
WSZ26Crude Oil WTI (F) {Dec 26}52.7452.6252.7400.120.23 8 
WSZ27Crude Oil WTI (F) {Dec 27}52.8152.6952.8100.120.23 4 
WSZ28Crude Oil WTI (F) {Dec 28}52.8152.6952.8100.120.23 4