Saturday, 26 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WS.CCrude Oil (E) Continuation40.1537.1937.1902.967.37 7 
WSF21Crude Oil WTI (F) {Jan 21}39.3438.2139.3401.132.96 7 
WSF22Crude Oil WTI (F) {Jan 22}42.6241.7742.6200.852.03 7 
WSF23Crude Oil WTI (F) {Jan 23}44.1643.5244.1600.641.47 8 
WSF24WSF2445.5245.0145.5200.511.13 4 
WSF25Crude Oil WTI (F) {Jan 25}46.8046.4146.8000.390.84 4 
WSG21Crude Oil WTI (F) {Feb 21}39.7838.6839.7801.102.84 7 
WSG22Crude Oil WTI (F) {Feb 22}42.7541.9242.7500.831.98 7 
WSG23Crude Oil WTI (F) {Feb 23}44.2743.6644.2700.611.40 8 
WSG24WSG2445.6645.1445.6600.521.15 4 
WSG25Crude Oil WTI (F) {Feb 25}46.8946.5046.8900.390.84 4 
WSH21Crude Oil WTI (F) {Mar 21}40.1839.1140.1801.072.74 7 
WSH22Crude Oil WTI (F) {Mar 22}42.8942.0742.8900.821.95 7 
WSH23Crude Oil WTI (F) {Mar 23}44.3843.7944.3800.591.35 8 
WSH24WSH2445.7545.2345.7500.521.15 4 
WSH25Crude Oil WTI (F) {Mar 25}46.9746.5846.9700.390.84 4 
WSJ21Crude Oil WTI (F) {Apr 21}40.5539.5140.5501.042.63 7 
WSJ22Crude Oil WTI (F) {Apr 22}43.0242.2243.0200.801.89 7 
WSJ23Crude Oil WTI (F) {Apr 23}44.4943.9144.4900.581.32 8 
WSJ24WSJ2445.8445.3445.8400.501.10 4 
WSJ25Crude Oil WTI (F) {Apr 25}47.0946.7047.0900.390.84 4 
WSK21Crude Oil WTI (F) {May 21}40.8839.8840.8801.002.51 7 
WSK22Crude Oil WTI (F) {May 22}43.1742.3743.1700.801.89 7 
WSK23Crude Oil WTI (F) {May 23}44.5944.0244.5900.571.29 8 
WSK24WSK2445.9545.4745.9500.481.06 4 
WSK25Crude Oil WTI (F) {May 25}47.2046.8147.2000.390.83 4 
WSM21Crude Oil WTI (F) {Jun 21}41.1940.2241.1900.972.41 7 
WSM22Crude Oil WTI (F) {Jun 22}43.3142.5343.3100.781.83 7 
WSM23Crude Oil WTI (F) {Jun 23}44.7144.1544.7100.561.27 7 
WSM24Crude Oil WTI (F) {Jun 24}46.0445.5846.0400.461.01 7 
WSM25Crude Oil WTI (F) {Jun 25}47.3546.9647.3500.390.83 7 
WSM26Crude Oil WTI (F) {Jun 26}48.7248.2648.7200.460.95 8 
WSM27Crude Oil WTI (F) {Jun 27}49.9749.3249.9700.651.32 4 
WSM28Crude Oil WTI (F) {Jun 28}51.0650.2751.0600.791.57 4 
WSN21Crude Oil WTI (F) {Jul 21}41.4640.5241.4600.942.32 7 
WSN22Crude Oil WTI (F) {Jul 22}43.4242.6643.4200.761.78 7 
WSN23Crude Oil WTI (F) {Jul 23}44.8044.2644.8000.541.22 8 
WSN24WSN2446.1145.6746.1100.440.96 4 
WSN25Crude Oil WTI (F) {Jul 25}47.4547.0647.4500.390.83 4 
WSQ20Crude Oil WTI (F) {Aug 20}40.8140.5940.8100.220.54 7 
WSQ21Crude Oil WTI (F) {Aug 21}41.7140.7941.7100.922.26 7 
WSQ22Crude Oil WTI (F) {Aug 22}43.5342.8043.5300.731.71 7 
WSQ23Crude Oil WTI (F) {Aug 23}44.9144.3844.9100.531.19 8 
WSQ24WSQ2446.2545.8146.2500.440.96 4 
WSQ25Crude Oil WTI (F) {Aug 25}47.5947.2047.5900.390.83 4 
WSU20Crude Oil WTI (F) {Sep 20}41.2941.0741.2900.220.54 7 
WSU21Crude Oil WTI (F) {Sep 21}41.9341.0341.9300.902.19 7 
WSU22Crude Oil WTI (F) {Sep 22}43.6542.9543.6500.701.63 7 
WSU23Crude Oil WTI (F) {Sep 23}45.0344.5045.0300.531.19 8 
WSU24WSU2446.3445.9146.3400.430.94 4 
WSU25Crude Oil WTI (F) {Sep 25}47.7047.3147.7000.390.82 4 
WSV20Crude Oil WTI (F) {Oct 20}38.0536.7638.0501.293.51 7 
WSV21Crude Oil WTI (F) {Oct 21}42.1341.2442.1300.892.16 7 
WSV22Crude Oil WTI (F) {Oct 22}43.7943.1043.7900.691.60 7 
WSV23Crude Oil WTI (F) {Oct 23}45.1544.6245.1500.531.19 8 
WSV24WSV2446.4746.0646.4700.410.89 4 
WSV25Crude Oil WTI (F) {Oct 25}47.8347.4447.8300.390.82 4 
WSX20Crude Oil WTI (F) {Nov 20}38.4137.1938.4101.223.28 7 
WSX21Crude Oil WTI (F) {Nov 21}42.3241.4442.3200.882.12 7 
WSX22Crude Oil WTI (F) {Nov 22}43.9343.2543.9300.681.57 7 
WSX23Crude Oil WTI (F) {Nov 23}45.2944.7645.2900.531.18 8 
WSX24WSX2446.6046.2046.6000.400.87 4 
WSX25Crude Oil WTI (F) {Nov 25}47.9447.5547.9400.390.82 4 
WSZ20Crude Oil WTI (F) {Dec 20}38.8737.7138.8701.163.08 7 
WSZ21Crude Oil WTI (F) {Dec 21}42.4941.6242.4900.872.09 7 
WSZ22Crude Oil WTI (F) {Dec 22}44.0743.4144.0700.661.52 7 
WSZ23Crude Oil WTI (F) {Dec 23}45.4344.9245.4300.511.14 7 
WSZ24Crude Oil WTI (F) {Dec 24}46.7446.3546.7400.390.84 7 
WSZ25Crude Oil WTI (F) {Dec 25}48.0647.6748.0600.390.82 7 
WSZ26Crude Oil WTI (F) {Dec 26}49.4048.8749.4000.531.08 8 
WSZ27Crude Oil WTI (F) {Dec 27}50.6149.8550.6100.761.52 4 
WSZ28Crude Oil WTI (F) {Dec 28}51.6250.8051.6200.821.61 4