Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BABAFBABAF28.0426.9126.914001.776.17 4 
BABBBab Inc0.82990.81480.820014,0000.00000.00 5 
BABWFBRITISH AIRWAYS PLC7.8467.8467.8462000.1842.29 6 
BABYFBABYF0.53740.46870.500072,3000.01623.14 4 
BACHFBANK OF CHINA BEIJIN0.41000.39000.390040,9000.00000.00 7 
BACHYBANK OF CHINA LTD AD10.0109.9009.96048,5000.0500.50 6 
BADFFBadger Income Fund Trust Unit26.5226.4426.521,6000.220.82 7 
BAESFBae Systems Ord Gbp .0258.4458.3858.4003,2000.1001.18 6 
BAESYBae Systems Adr33.6633.4533.53132,1000.110.33 6 
BAFBFBalfour Beatty Plc3.4003.4003.4008000.1805.03 6 
BAJFFBaja Mining Corp0.02000.02000.02005,0000.0165471.43 5 
BAKPFBARAKA PETROLEUM LTD0.00050.00050.00057,2000.0004400.00 5 
BALMFBALMORAL RESOURCES0.34950.32700.3400199,8000.01002.86 4 
BALTFBALTF43.0043.0043.002009.9930.26 4 
BAMGFBrookfield Asset11.6811.6811.681000.090.75 4 
BAMXFBayerische Moterenwerke Ag70.0069.3970.0016,4001.001.41 7 
BANIBAY NATIONAL CP0.00010.00010.0001500,0000.00000.00 4 
BANJBanjo & Matilda Inc.0.02800.02600.0260208,5000.00103.70 6 
BANMMtb Corp.1.4001.4001.4002000.1006.67 4 
BANTBANT0.00010.00010.000112,632,3000.00000.00 4 
BAOBBaraboo Bancorp Inc4.1004.0654.1003,0000.0701.74 5 
BAOYFBaoye Group Co Ltd0.00000.00000.000000.0000NaN 0 
BARKBANK AKRON N Y215.00215.00215.001008.003.86 4 
BASABASA0.16000.14500.1600130,3000.00251.59 4 
BASFYBASF AG SCHAFT ADS17.1217.0317.07299,4000.100.59 7 
BASWWBasic Energy Services Inc. Wt0.00190.00190.00193000.00000.00 5 
BASXBasic Energy Services0.21000.18000.209961,2000.01497.64 4 
BATRBLiberty Media Corporation30.0030.0030.001001.504.76 5 
BAYKBay Banks Of Virgini8.9008.8508.9007,6000.1001.14 6 
BAYRYBAYER AKTIENGES ADS21.1721.0621.14453,5000.130.60 6 
BAYZFBayer A G Ord85.0084.0484.048000.260.31 7 
BBAGFB B A Group Inc Plc68.6668.6668.661000.210.31 8 
BBAJFBBAJF1.6901.6601.66014,5000.0281.73 4 
BBALNew York Health Care0.00200.00200.002058,9000.00000.00 7 
BBAVFBBA AVIATION PLC3.7503.7503.7505,7000.3508.54 7 
BBAVYBBA AVIATION PLC ADR- YAHOO! FIN16.2516.2516.256,0000.261.63 7 
BBBKBaker Boyer Bancorp75.0074.0075.002002.002.74 6 
BBBMFBBBMF0.06420.06420.06429,0000.00081.23 4 
BBBXFBBBXF0.12800.11000.115199,2000.00191.62 4 
BBCPWConcrete Pumping Holdings Inc. Warrants1.1501.1501.1501,0000.600109.09 4 
BBDARENOVO HOLDINGS0.00010.00010.00011,001,6000.00000.00 5 
BBGPBeauty Brands Group Inc0.09000.09000.09009000.300076.92 4 
BBKCFBig Blockchain Intelligence Group Inc0.06120.05190.0612182,7000.00478.32 5 
BBLCBlockchain Loyalty Corp.0.30000.04000.06009,6000.015033.33 4 
BBLGBone Biologics Corp.4.0004.0004.0001004.50052.94 4 
BBLKFBRITANNIA BULK HOLDINGS INC0.00050.00050.00055000.00000.00 5 
BBRRFBrett Resources Inc0.11500.10350.106076,6000.00877.59 4 
BBRYFBurberry Limited26.5526.5526.553000.040.16 6 
BBSEYBb Seguridade8.3038.1758.29023,6000.0800.97 6 
BBSRFBluestone Resources Inc.1.3201.2701.31013,8000.0282.14 4 
BBUCQBig Buck Brewery & Steakhouse0.04530.04530.04532,5000.034743.38 5 
BBVXFBanco Bilbao Vizcaya5.8405.8405.8405000.1422.48 8 
BBXTBBbx Capital Corp.4.1004.1004.1001,0000.0000.00 6 
BCALBank of Southern California National12.4512.4512.453000.050.40 8 
BCATFBEARCAT EXPLORATIONS0.00000.00000.000000.0000NaN 0 
BCAUFBRILLIANCE CHINA AUT0.94000.89000.94006,6000.02252.45 4 
BCBFBeach Comm Bnc (fl)0.60000.60000.60001,0000.05009.09 7 
BCBHFBB HOLDINGS LTD0.33370.33370.33371000.096322.40 7 
BCCIBaristas Coffee Co Inc0.01640.01400.0149355,5000.00096.43 5 
BCCLFBecle Sab De Cv1.8081.7501.7603,1000.1809.28 7 
BCCMYBaic Motor Corp Ltd ADR5.3005.3005.3001000.1502.91 4 
BCDIBOOMERS CULTURAL DEV0.00010.00010.000130,0000.00000.00 3 
BCDMFBRC DIAMOND0.40000.38560.4000250,0000.01102.83 6 
BCDRFBANCO SANTANDER S A4.3004.1904.3001,2000.0100.23 6 
BCDSBCDS0.06390.06390.06391000.00000.00 4 
BCEFFBCE Inc.11.7411.7411.744000.191.67 4 
BCEKFBear Creek Mng Cp1.5601.4701.52038,7000.0201.30 6 
BCIIBlockchain Industries Inc.1.05000.75000.75008000.300028.57 5 
BCKIFBABCOCK INTL GRP PLC7.6307.6307.6301000.0000.00 5 
BCKIYBCKIY7.8007.8007.8005002.15038.05 5 
BCLMFBCLMF0.48000.48000.48001,0000.110029.73 4 
BCLYFBarclays Plc Ord2.1702.1702.1701,0000.0401.80 6 
BCMXYBANK OF COMM ADR17.9017.9017.901000.704.07 6 
BCNAFBarco Nv Belgium Act256.00256.00256.001009.503.85 5 
BCNAYBarco Nv Unsp Adr46.1446.1446.141006.8817.52 6 
BCNDINTELECTIVE COMMUNIC0.00150.00150.001510,0000.00000.00 7 
BCTXDBriacell Therapeutics Corp15.2013.6415.202,0000.714.90 4 
BCTXFBriacell Therapeutics Corp.19.2519.2519.253000.442.36 5 
BCUCYBrunello Cucinelli18.0018.0018.002,0000.000.00 5 
BCUFFBELL COPPER CORP0.04250.04250.04252000.00020.47 4 
BCVVFBCVVF9.7509.7509.7502000.3003.17 4 
BCYIFBARCLEYS ISHARES PLC9.6509.6509.65010,0000.2302.33 5 
BDCMBROADCAST MRKTG NEW0.00680.00460.00468,0000.00012.22 5 
BDDXFDB Base Metals Double Long Exchange6.5006.2506.2506000.2504.17 4 
BDGRBlack Dragon Resource Companies Inc0.00010.00010.00017,5000.00000.00 5 
BDGSFBank of Ga Hldgs Plc18.8818.8818.881002.089.92 7 
BDICBDIC0.03900.03500.03902000.014056.00 5 
BDIMFBLACK DIAMOND GROUP1.4641.4641.4642000.0644.60 7 
BDLEBroadleaf Industries0.00000.00000.000000.0000NaN 0 
BDLSQBoundless Cp0.00000.00000.000000.0000NaN 0 
BDNHFBREWIN DOLPHIN HLDG4.5774.5774.5778000.90424.59 6 
BDNNYBoliden Ab Unsp ADR49.1949.1949.191001.332.62 7 
BDORYBANCO DO BRASIL SA11.4911.3111.31285,4000.322.75 6 
BDOUYBdo Unibank31.0230.0031.028000.421.37 5 
BDPTBioadaptives Inc0.14560.11310.11666000.00363.19 4 
BDRAFBombardier Inc Cv Cl1.1711.1301.13336,9000.0252.14 7 
BDRBFBombardier Inc Class B F1.1501.1051.110158,0000.0040.34 8 
BDRFFBeiersdorf A G116.10116.10116.102003.502.93 6 
BDRFYBEIERSDORF A G22.8622.7122.8622,6000.090.37 7 
BDRPFBombardier Inc Pfd Series 2 Adj6.7566.6176.7565000.0190.28 6 
BDRSFBORDERS & SOUTHERN P0.01500.01500.01505000.005050.00 3 
BDRXFBOMBARDIER INC10.6010.6010.602000.323.13 7 
BDULFBangkok Dusit Fgn0.79000.79000.79005,0000.00300.38 5 
BDUUFBangkok Dusit Medical Services Units0.80500.80500.80501,7000.01251.53 4 
BDVBBagger Daves Burger Tavern Inc0.07840.07840.07842000.00000.00 6 
BDVSFBidvest Group Ltd14.4314.4314.431,0001.178.84 8 
BDVSYBidvest Group Ltd Adr28.8228.5128.522,6000.200.69 6 
BDWBFBDWBF3.2503.2503.2501,3000.0421.32 4 
BDWYFBroadway Gold Mining Ltd0.05000.05000.05006,0000.006010.71 4 
BDYSBody Scan Corp.0.00010.00010.00014000.00000.00 6 
BEAFFBeale Plc Ord Gbp.050.00000.00000.000000.0000NaN 0 
BEAGBEAG0.05000.04000.040020,5000.00000.00 4 
BEBEBebe Stores Inc6.0205.9406.0208000.0801.35 7 
BECEFBECEF11.7011.7011.704000.100.86 4 
BECVYBec World Public1.7501.7501.7502001.09038.38 4 
BEEIBALD EAGLE ENERGY0.00010.00010.00011,6000.000990.00 4 
BEENUNIDIGITAL INC0.51000.00200.00202,6000.00000.00 4 
BEGINpi08 Inc0.00890.00790.007910,9000.00067.06 7 
BEHLAUTO MAX GROUP HLDGS0.00010.00010.00018,010,0000.00000.00 4 
BEIJFBeijing North Star C0.32000.32000.32005,0000.00000.00 5 
BELDFBATERO GOLD CORP0.06130.06000.061320,8000.00010.16 6 
BELPBelpointe REIT Inc100.25100.25100.252000.150.15 4 
BEMGBETA MUSIC GROUP INC0.00880.00470.008825,8000.00000.00 6 
BENZFBenz Mining0.06400.06260.06265000.00345.15 4 
BEOBBeo Bancorp (or)35.0034.9534.955000.050.14 7 
BEPTFBeach Petroleum Ltd1.6381.6381.6385000.0120.73 6 
BERKBERK10.5010.3010.351,0000.060.58 5 
BESIYB E SEMICON NY REG43.7043.7043.701000.300.68 7 
BETSSeaniemac International Inc.0.00010.00010.00012,0000.000266.67 5 
BETWBettwork Industries Inc.0.14000.14000.14001,7000.134048.91 6 
BEUTScience To Consumers Inc.0.01250.01250.01255000.00000.00 3 
BEVFFBENNETT ENV INC2.5112.5002.5001,7000.0030.12 6 
BEVVFBee Vectoring Technologies International0.40360.38000.40361,8000.037710.30 4 
BEWFFBG TOP 100 EQUAL WEI0.14100.14100.141075,0000.00453.09 6 
BFARFBitfarms Ltd0.51000.46920.50798,6000.053111.68 4 
BFCCBFCC24.5024.2524.501,6000.251.03 4 
BFCHBitfrontier Capital Holdings Inc.0.01370.01300.013674,3000.00010.73 4 
BFDEBEDFORD ENERGY INC0.00010.00010.00019,5000.00000.00 3 
BFFAFBASF SE68.1368.1368.134,2000.320.47 6 
BFFIBen Franklin Financl10.0710.0710.072000.050.50 5 
BFGIFBoyd Group Income Fund Trust155.64155.54155.644001.360.88 7 
BFGMFBeaconsfield Gold Mi0.00000.00000.000000.0000NaN 0 
BFHJBeneficial Hldgs In0.03000.03000.03001000.00103.23 5 
BFIRFBAFFINLAND IRON WT0.00000.00000.000000.0000NaN 0 
BFLBYBILFINGER BERGER AG7.2607.2607.2601002.43050.31 6 
BFNHBioforce Nanoscience0.33000.15000.2500109,1000.100066.67 4 
BFREBLUEFIRE ETHANOL FUE0.00010.00010.00011,0000.00000.00 5 
BFTIBEFUT INTL CO LTD0.00900.00010.000130,0000.00000.00 4 
BFTLThe Bank of Fincastle2.9102.9102.9108000.0100.34 5 
BGAIFBIO GAIA BIOLOGICS40.3540.3540.352000.641.56 4 
BGAOFBelgacom Sa De Droit28.9228.9228.921,5000.561.96 5 
BGAOYBELGACOM SA UP ADR5.5755.4715.5753,0000.0350.62 4 
BGAVFBravada Gold Corp.0.07160.05520.07162,6000.00202.72 5 
BGEMBLUE GEM ENTERPRISE0.00080.00080.00082000.000111.11 5 
BGEPFBUNGE LTD PFD103.00102.22103.001,4000.800.78 7 
BGESBio-bridge Science0.02010.02000.02001,4000.005020.00 4 
BGFTBigfoot Project Investments Inc0.00010.00010.0001515,6000.00000.00 4 
BGFTDLord Global Corp.1.0101.0101.0104000.19015.83 4 
BGMDBg Medicine0.02500.02500.02502000.005025.00 6 
BGMOBERGAMO ACQ CORP0.00010.00010.000110,0000.00000.00 3 
BGNXBIO GENEX LABORATORIES INC0.00100.00100.00101000.00000.00 5 
BGOUFBang & Olufsen B Ord6.4806.4806.4801000.0701.09 7 
BGPBFBts Group Ab26.1526.1526.154,5002.9512.72 4 
BGRDFBraingrid Ltd0.00100.00100.00101,0000.004080.00 4 
BGRPBluestem Group Inc.0.20000.18250.2000142,0000.02009.09 7 
BGSHFBaillie Gifford Shin Nippon Plc2.4002.4002.4005,4000.1205.28 4 
BGUUFBenguet Corp0.01000.01000.01009000.012054.55 4 
BHBCQBeverly Hills Bancorp Inc.0.00010.00010.00012000.00000.00 5 
BHDBBrotherhood Bancshar41.7641.7641.761000.491.16 4 
BHHKFBenchmark Botanics Inc0.26000.26000.26001,0000.00602.26 6 
BHKLYBoc Hong Kong Ltd Spons Adr69.3068.9469.144,2001.171.71 6 
BHLLBunker Hill Mining Corp.0.51000.51000.51001000.090021.43 5 
BHMDFBH MACRO LTD28.6428.6428.641001.776.57 4 
BHNGFBhang Inc.0.13190.10000.12506,5000.015013.64 4 
BHOOYBoohoo Com Plc82.5482.5482.541001.982.46 6 
BHPABhpa Inc0.75000.70000.70002,9000.05007.69 4 
BHPBFBhp Billiton Plc Ord21.3021.3021.309002.7011.25 7 
BHPLFBhp Billition Ltd25.0025.0025.00521,0001.114.25 6 
BHRBBurke & Herbert Bk2,2002,1902,190100100.45 7 
BHWBBlackhawk Bancorp30.5030.4530.4538,8000.050.16 6 
BIBLFBrick Brewing Ltd2.4272.4002.4272000.0451.82 6 
BICBBiocube Inc0.00300.00270.0030218,4000.000730.43 6 
BICEFBic Ste Ord71.3071.3071.301,2001.572.26 5 
BICEYBIC SA UP ADR35.6535.1835.6516,0000.882.53 7 
BICXBiocorrx Inc.2.8302.7402.7401,5000.0903.18 6 
BIDCFBlockchaink2 Corp0.10360.09900.10284,5000.00383.84 4 
BIELBioelectronics Corp0.00110.00090.000969,155,2000.000218.18 7 
BIIAFBuhler Industries In3.0002.3252.4303,0000.2609.68 5 
BIIOBionovate Technologies Corp2.0002.0002.0001001.98816029.03 4 
BIIODBionovate Technologies Corp1.0701.0701.0701000.0000.01 4 
BILFFBIOMERGE INDUSTRIES0.00000.00000.000000.0000NaN 0 
BILSUBelle Isle Cp0.02000.02000.02001000.015042.86 4 
BILZFIgnite International Brands Ltd1.0601.0001.03540,6000.0050.49 4 
BIMOBioneutra International Ltd.0.13000.13000.13005,0000.00000.00 4 
BIMTBitmis Corp3.0503.0503.0501000.90022.78 4 
BIMUFBiommune Technologie0.07000.05390.05392,1000.006110.17 3 
BINFFBrookfield Infrastructure Partners L.P.17.3217.3217.326000.000.00 4 
BIOAFBIOASIS TECHNOLOGIES0.18100.17760.18101,2000.00120.67 4 
BIOIFBIOIF0.07390.06560.07396,5000.00172.35 4 
BIONQBionitrogen0.00030.00030.0003142,0000.00000.00 5 
BIOQBioqual Inc46.7046.5046.501,6001.503.13 6 
BIOYFBIOSYENT INC4.5104.5104.5102000.0902.04 4 
BIPHBiophan Techs Inc0.00190.00190.00194,0000.00000.00 7 
BIQIFBiqi International Holdings Corporation0.02600.02600.02604,4000.00207.14 4 
BIRDFBIRD CONSTR INCOME4.9044.9044.9041000.2544.92 6 
BIREFBIRCHCLIFF ENERG NEW1.3091.2801.29029,8000.0261.94 4 
BIRMFBiorem Inc0.34300.34300.34301,0000.01303.94 6 
BIRNFBC IRON0.11000.11000.11002,0000.00504.35 4 
BITCFBITCF0.11000.09000.107046,1000.00000.00 4 
BITGFBIOTAGE AB12.3012.3012.305000.554.28 4 
BITTFBitterroot Resources Ltd0.02400.01500.024010,1000.00000.00 4 
BIVIBiovie Inc3.5003.2503.2502000.0000.00 4 
BIVIDBiovie Inc4.5004.3504.5001,3000.1503.45 4 
BIXTBioxytran Inc.0.24000.21050.21051,5000.01958.48 4 
BJCHFBeijing Cap Intl H0.84480.84480.84483000.03023.45 5 
BJINFBeijing Enterprises Holdings Ltd4.6004.6004.6001,2000.1804.07 4 
BJWTYBJWTY35.2535.2535.252,5000.551.54 4 
BKAHFBANK OF AYUDHYA0.97390.97390.97391,0000.01611.63 5 
BKBFFBkbff0.02200.02200.022075,0000.00167.84 4 
BKCYFBKCYF1.4001.4001.4001000.1007.69 4 
BKEAFBank East Asia2.2202.2202.2201,8000.0200.89 6 
BKEAYBank East Asia Ltd Adr2.2252.1502.1503,0000.1004.44 6 
BKENBakken Energy Corp.0.00040.00040.0004500,0000.000133.33 6 
BKESFBANCO ESPIRTO SANTO0.00010.00010.000140,0000.00000.00 6 
BKESYBANCO ESPIRTO SA ADR0.00160.00160.00165000.00000.00 5 
BKFAFBrookfield Asset Management Inc. Prf8.8058.8058.8057000.4534.89 4 
BKFCFBANK OF COMM CO LTD0.73000.73000.73005,7000.03004.29 4 
BKFGBKF CAPITAL GRP11.5011.5011.501000.000.00 6 
BKFKFP/F Bakkafrost72.5072.5072.502000.530.73 5 
BKGFFBerkeley Group Holdings Plc64.8564.8564.851,30015.8532.35 5 
BKHPFBank Hapoalim Bm8.2778.2778.2772000.1151.37 5 
BKHRFBlackham Resources Limited0.00800.00750.00804,9000.00000.00 5 
BKHYYBANK HAPOALIM BM ADR42.1341.6541.652000.350.83 6 
BKIMFBAN6.5856.4876.5857,4000.1752.59 4 
BKISFBKISF4.8804.8804.8803,9000.0020.04 4 
BKITBook IT Local Inc.0.02000.02000.02002,0000.00000.00 6 
BKKPFBangkok Bk Pub Co Ltd4.6374.6374.6379000.1373.04 6 
BKLIFBKLIF0.05560.05560.05562000.00447.33 4 
BKLLFBKLLF0.01950.01430.019541,4000.00104.88 4 
BKLRFBanks Ventures Ltd0.14500.14500.14505,0000.00000.00 6 
BKMMBekem Metals Inc0.00760.00400.00769,0000.002652.00 4 
BKMPBLACKOUT MEDIA CORP0.00010.00010.0001500,0000.00000.00 5 
BKNIYBANKINTER S A SPONS6.6606.6606.6609000.1352.07 6 
BKOROak Ridge Financial Services16.1015.9515.9513,5000.150.93 6 
BKPKFBank Pekao26.1326.1326.131001.806.44 4 
BKPPFBlock One Capital Inc0.04640.03990.040043,9000.00040.99 5 
BKRIFBank of Ireland Group Plc4.4604.3754.41027,0000.3908.13 8 
BKRIYBKRIY4.4604.2304.25038,8000.4208.99 4 
BKRKFBank Rakyat Indonesia B0.34200.34000.3420104,5000.01976.11 5 
BKRKYPT BANK RAKYAT ADR16.4015.9216.377,4000.110.67 6 
BKRRFBlackrock Gold0.15000.13700.143378,9000.00674.47 4 
BKSDCRUISESTOCK INC0.00120.00060.001220,2000.0006100.00 7 
BKTCBooktech.Com Inc0.00000.00000.000000.0000NaN 0 
BKTPFBROOKEMONT CAP INC0.03360.02450.03303,5000.00000.00 7 
BKUCFBLUE SKY URANIUM0.07400.06230.0650134,3000.00669.22 7 
BKUHBAKHU HOLDINGS CORP6.0006.0006.0002000.76014.50 5 
BKUTBank Utica Ny567.27567.27567.27100387.7340.60 5 
BKUTKBank Utica Ny Nonvtg441.00435.00435.001005.001.14 6 
BLABBIO LAB NATURALS INC0.30000.30000.30001000.00000.00 4 
BLAGFBlue Lagoon Resources Inc0.90500.90500.90501,2000.10009.95 4 
BLBDWBlue Bird Corp.4.6004.5004.6006,1000.3006.12 7 
BLBXSmsa Ballinger Acquisition Corp2.0002.0002.0002000.0100.50 7 
BLDVBlue Diamond Venture0.00050.00030.00046,251,4000.000120.00 5 
BLEVFBeleave Inc0.03000.01480.020064,4000.012037.50 5 
BLFDFBLFDF0.05150.05150.05155,0000.00356.36 4 
BLGIBlack Cactus Global Inc.0.01000.00850.0085150,6000.001414.14 5 
BLGONUWAY MEDICAL INC0.24940.23230.2450343,2000.02008.89 5 
BLGVFBLGVF0.01500.00400.0138692,6000.006076.92 4 
BLHEFBaloise Hldg Basel181.12181.12181.121002.421.35 5 
BLHEYB18.3918.3918.391000.261.43 4 
BLHIBLUE HOLDINGS INC0.00100.00100.00102,0000.0009900.00 5 
BLHKBLUEHARBOR BANK [NC]12.7012.7012.703,0000.000.00 6 
BLILFBLILF0.11800.11240.11802,1000.00332.88 4 
BLISBeliss Corp1.10000.80100.86007,7000.140014.00 4 
BLKCFGlobal Blockchain Technologies Corp.0.01470.00760.009118,9000.00099.00 4 
BLKEBear Lake Recreation0.00000.00000.000000.0000NaN 0 
BLKGBlack Stallion Oil &0.00010.00010.0001605,0000.00000.00 5 
BLKLFBlackline Safety Corp.5.4875.4875.48710,0000.4679.29 6 
BLKOBalkore Industries Inc0.00000.00000.000000.0000NaN 0 
BLLBBELL BUCKLE HOLDINGS0.00040.00040.0004321,7000.000120.00 6 
BLLIBIO-LOK INTL900.00824.00900.00100100.0012.50 5 
BLLYFBluejay Mining Plc0.11510.11510.1151154,6000.00030.26 4 
BLMCBiloxi Marsh Lands Cp3.6503.6503.6501000.1504.29 5 
BLMIFBank Leumi Le Israel7.0987.0987.0982000.0570.80 4 
BLNCBalance Labs Inc.0.75000.75000.75002,0000.250025.00 4 
BLNMFBLUE NOTE MINING INC0.00100.00100.00104000.0009900.00 3 
BLONFBlueocean Nutrasciences Inc.0.12600.12600.12604000.013311.80 5 
BLOZFWest Pt Res Inc0.54560.48000.5075100,0000.01252.53 6 
BLPFFBlok Technologies0.01500.00750.0090402,2000.001012.50 4 
BLPGBlue Line Protection Group Inc.0.00040.00030.00042,221,4000.00000.00 6 
BLRSBIOLIFE REMEDIES INC0.00010.00010.000115,0000.00000.00 4 
BLRZFBLACKHAWK RES CORP0.01430.01430.01431,0000.004038.83 5 
BLSFFBluescope Steel Ltd9.6209.6209.6208000.3803.80 7 
BLSPBlue Sphere Corp0.00010.00010.0001192,9000.00000.00 6 
BLSSFBlack Sea Copper and Gold Corp.0.02880.02880.02882000.00072.37 6 
BLTOBingo Nation Inc0.00020.00020.00022,2000.00000.00 4 
BLUBFCITADEL DIV INVST UT6.4916.4916.4912000.0050.08 6 
BLUNYBelluna Co Spons Adr6.1406.1406.1401000.3004.66 7 
BLUUBlue Water Global Group Inc.0.00010.00010.00012,211,8000.00000.00 5 
BLXXBlox Inc.0.19000.19000.19006000.024014.46 6 
BLYQBally Corp1.00001.00001.00004000.850045.95 4 
BLZNBlue Zone Inc0.00000.00000.000000.0000NaN 0 
BMBLFBRAMBLES LTD8.3008.3008.3001,7000.0800.97 7 
BMBNBenchmark Banksh Va19.0018.6518.652000.351.84 5 
BMBOYGrupo Bimbo S.A.B. De C.V.7.5007.5007.5002000.0000.00 4 
BMBYFBloomsbury Publishing3.8003.8003.8001,0000.48014.46 5 
BMCSBIOTECH MEDICS NE0.00300.00300.0030113,0000.002848.28 6 
BMDLFBMO Covered Call CDN14.1814.1814.181000.010.09 7 
BMDPFBANCA MONTE DEI ORD2.1502.0502.1505000.0703.37 5 
BMDPYBanca Monte Dei Pasc0.97700.97700.97701000.03883.82 5 
BMGPBIOMAGNETICS DIAGNOS0.00140.00130.0013105,7000.000318.75 5 
BMJJFBmo Jr Gold Index Et45.4445.4445.441001.383.14 3 
BMKAFBMKAF12.0612.0512.052,6000.010.12 4 
BMKDFBiomark Diagnostic0.14300.14300.14302,0000.00261.79 6 
BMLWFBMO Low Volatility US Equity ETF31.5031.5031.502000.120.38 7 
BMMCFNeomedyx Med Corp0.01180.01180.01183,0000.00054.07 5 
BMMJBody & Mind Inc0.37810.34000.365339,6000.00681.83 5 
BMMVFBMMVF11.0211.0211.021,0000.131.20 4 
BMMWFBMMWF26.4726.4726.471,5000.180.69 4 
BMMXBMMX0.00270.00270.002750,0000.001332.50 4 
BMNMBIMINI CAPITAL MGMT1.3001.2901.2904,9000.0201.53 4 
BMOOFBlue Moon Zinc Corp.0.02000.02000.020010,0000.004518.37 7 
BMQWFBMQWF19.3919.3919.391,0000.000.00 4 
BMRMFBains De Mer Et Du C68.2568.2568.251,0003.395.23 5 
BMRPFB&M European Value Retail Sa4.7774.7774.7771,000,0000.0551.13 8 
BMRRYB& M European Value Re Tail S.A.19.0918.9519.094,8000.201.02 7 
BMRTFBMO Short Provincial Bond Index ETF10.1510.1510.152,8000.000.00 4 
BMSNBio-matrix Scientifi0.00010.00010.000188,4000.00000.00 5 
BMSPFBIOMASS SECURE POWER INC0.00550.00550.00554000.001434.15 7 
BMTLFBMTLF0.17200.17090.172015,0000.01026.30 4 
BMTMBright Mountain Media Inc.1.8901.7601.8903000.0000.00 6 
BMWYYBayerische Motoren Werke23.2723.1223.2096,6000.321.36 7 
BMXCBemax Inc.0.00020.00010.0001100,000,9000.00000.00 7 
BMXIBrookmount Exploratn0.00420.00420.00421000.00000.00 4 
BMXMFBiomerieux 69 Marcy Letoile99.3099.3099.301000.650.65 6 
BMYMPBristol Myer Squi Pf1,2751,1351,13510016612.73 7 
BNCCBNCCORP INC34.2034.1034.103000.100.29 4 
BNCDYBanca Mediolanum S.P.A.19.7719.7719.772000.291.49 6 
BNCMBOUNCE MOBILE SYS0.18880.18880.18885000.00120.63 4 
BNCZFBNCZF2.2452.2452.245200,0000.20510.03 5 
BNDSFBanco De Sabadell Sa1.1801.1801.18010,0000.0000.00 5 
BNDSYBANCO DE SABADELL SA1.8001.8001.8001,4000.0150.84 6 
BNEFFBONTERRA ENERGY LTD2.5602.5602.5607,0000.0331.29 6 
BNETBion Environmental Tech Inc0.42000.40000.42007,1000.03006.67 4 
BNGIBNGI0.00010.00010.000118,009,9000.00000.00 4 
BNGLFBENGAL ENERGY LTD0.05630.05630.05638,0000.00162.76 6 
BNGRFBongrain French69.7569.7169.757003.104.65 5 
BNHUFBNHUF19.5019.5019.501000.150.76 4 
BNIKFBenitec Ltd0.03200.03200.032010,0000.008020.00 7 
BNIOBENE IO INC0.00000.00000.000000.0000NaN 0 
BNKHFBoc Hong Kong Holdings Ltd3.4103.4103.4105,8000.0300.89 6 
BNKLBionik Laboratories Corporation7.0002.0003.0006,6002.05040.59 6 
BNKPFBNK PETE INC0.07020.07020.070212,0000.012020.62 7 
BNKXYBankia Sa ADR20.5020.5020.501001.005.13 4 
BNMDFBanca Mediolanum S.P.A.9.0509.0509.0505000.1001.12 4 
BNNLFBANNERMAN RESOURCES0.02400.02160.0230308,4000.00000.00 4 
BNOBFBNP PARIBAS OBAM NV101.00101.00101.0010031.5045.32 4 
BNOEFBionomics Ltd.0.04900.04900.04901,0000.00204.26 3 
BNPJYBanpu Public Co Ltd ADR7.5407.5407.5401000.2603.33 4 
BNPQFBnp Paribas Ord Ff 256.1056.1056.108000.901.63 6 
BNPQYBnp Paribas Adr28.3428.1828.33174,8000.030.11 7 
BNPUFBonavista Energy Trust0.36710.36710.36712,0000.069015.82 4 
BNRJFBENTON RES CORP0.06430.06430.06431000.045741.55 5 
BNTGFBrenntag Ag50.7950.7950.791000.631.23 7 
BNXRBrinx Resources Ltd0.02120.01830.018313,2000.006125.00 6 
BNYNBANYAN CORP [OR]0.00010.00010.00011,976,7000.00000.00 6 
BNZIFBanco Invex Sa1.0181.0181.0185,0000.0404.07 5 
BNZZWBonanza Creek Energy Inc WT Exp0.03000.02500.03009000.010050.00 6 
BOALFBoral Ltd Ord New3.4003.4003.4007,8000.38012.58 7 
BOALYBoral Ltd Adr12.7212.7212.722001.087.83 6 
BOARFBOART LONGYEAR LTD0.94000.90000.90002,6000.120011.76 6 
BOCOFBougainville Copper0.21400.21390.21393,1000.033918.83 4 
BOGMFBogo-Medellin Mlg Co Inc1.5001.5001.5002000.20011.76 5 
BOGNBogen Communications Intrnl0.02160.02160.02162000.00020.93 5 
BOIDBank of Idaho Holding CO22.5022.5022.507000.000.00 4 
BOIRFBoiron35.1035.1035.101,7000.150.43 5 
BOIVFBOLLORE INVESTISSEME4.1004.0404.08527,9000.0551.33 6 
BOLBBol Bancshares Inc22.2222.2222.221001.787.42 6 
BOLBPBOL BANCSHARES INC 80.22000.22000.22005,0000.020010.00 5 
BOLRFBollore3.8603.8603.8601000.1102.93 4 
BOLYYBOL19.1519.1519.151000.130.68 4 
BOMBFBOMBF6.7706.4986.5901,7000.3685.91 6 
BOMMFDB Base Metals Double Short ETN12.0012.0012.005002.5827.39 4 
BONLBonal International Inc1.3101.3101.3102000.0201.50 6 
BONTQBONTQ0.01200.00660.01202,6000.004050.00 4 
BONXFBONTERRA RES INC1.3001.2201.25137,7000.0393.04 5 
BONZBONANZA GOLDFIELDS0.00280.00210.00251,031,4000.000413.79 6 
BOPCFBiopharma Credit Plc0.99000.99000.9900238,2000.02932.87 4 
BOPFFBORDER PETROLEUM INC0.00040.00040.00041000.00000.00 3 
BOREFBorealis Exploration Ltd5.5505.5505.5501000.0500.91 5 
BORKBourque Industries Inc0.00120.00070.0007175,4000.000541.67 6 
BORMFBoreal Metals Corp0.04000.04000.040010,0000.00051.23 4 
BORNYBORNY0.15400.13000.154010,8000.024018.46 4 
BORTBotetourt Bankshares30.0430.0430.047000.000.00 6 
BORUFBorussia Dor Gmbh&Co9.2609.2609.2601000.2402.53 6 
BOSQFBOSQF0.21890.19510.2049220,0000.00180.87 4 
BOTHBioethics Limited0.52000.52000.52001000.070015.56 4 
BOTRFBio Treat Technology Limited0.25430.25430.25431,0000.024310.57 6 
BOTXBontex Inc0.00600.00600.00604000.00000.00 3 
BOTYLingerie Fighting Championships Inc.0.00010.00010.00011,712,0000.00000.00 6 
BOUYFBouygues Ff 50 Par41.1040.9041.102,1000.551.36 7 
BOUYYBOUYGUES SA UP8.4008.4008.4001000.0000.00 5 
BOVNFBioinvent Ab0.14000.14000.140040,0000.01006.67 5 
BOWFFBoardwalk Real Estate Investment Trust36.7036.6436.703000.120.33 6 
BOXSBoxscore Brands Inc.0.00420.00080.004210,5000.00000.00 4 
BOYAFBoyaa Interactive Intl Ltd0.13000.13000.13006,0000.01007.14 5 
BOZTYBoozt Ab ADR4.7954.5904.7951,9000.1052.14 7 
BOZZBozzutos Inc260.00260.00260.002007.002.77 6 
BPAQFBp Plc6.1006.1006.1001,5000.0350.58 6 
BPCGFBanco Comercial Poetugues0.25000.25000.25005000.00000.00 5 
BPHLFBank Of The Philippine Islands1.6801.6801.6802,4000.0100.60 5 
BPHMFBiofermin Pharmaceutical Co. Ltd21.6021.6021.601000.000.00 4 
BPIGFBPI ENERGY HLDGS0.00130.00130.00138,0000.0008160.00 6 
BPIRFBANK OF PIRAEUS3.5403.5403.5405000.0100.28 7 
BPIRYBANK OF PIRAEUS ADR6.4106.3706.3704000.3705.49 5 
BPMIBADGER PAPER MILLS0.02000.01000.020020,0000.0125166.67 5 
BPMUFBasilea Pharmaceutica Ag Basel Namen Akt59.6059.6059.601000.450.75 6 
BPOLBlackpoll Fleet International Inc0.00010.00010.00015000.00000.00 4 
BPOPOPOPULAR INC25.6625.6625.665000.060.23 5 
BPOPPPOPULAR INC25.1025.0825.1010,8000.020.08 7 
BPOSYBPOSY9.7959.7959.7955000.2802.78 6 
BPPPFBpo Properties Ltd23.0523.0523.055000.351.50 6 
BPPUFBanche Popolari Unite Scarl3.2003.2003.2003000.66426.17 3 
BPRMFBNP PARIBAS ASSET MG22.5521.9922.006,2000.552.44 7 
BPSRBespoke Tricyles0.03100.02900.031017,5000.00206.06 6 
BPUZFBOSS POWER CORP0.07310.07310.07311000.00020.27 4 
BPWIBIG APPLE WORLDWIDE0.00000.00000.000000.0000NaN 0 
BPXXYBanca Popolare DellEmilia Roma9.8509.8509.8501000.0500.51 4 
BPZZFBoston Pizza Royalties Income Fund Trust10.7510.7510.752000.030.26 5 
BQCNFBanque Cantonale Vau809.00809.00809.0010057.267.62 5 
BQSTBIOQUEST TECHNOLOG27.0027.0027.006005.0015.63 5 
BRAGFBAUER AG16.9816.9816.983008.6633.79 5 
BRAVBravada Intl Ltd0.00030.00030.0003300,0000.000125.00 6 
BRBIBLUE RIVER BCSHS0.00010.00010.00012,0000.005298.11 6 
BRBMFBig Rock Brewery Income Trust3.3683.3683.3681000.0922.66 5 
BRBOFBrembo Spa Itl 100012.1512.1512.152000.655.08 5 
BRBSBlue Ridge Bnkshs Inc20.7520.7520.755001.657.37 7 
BRBWBrunswick Bancorp10.7810.4010.551,0000.151.44 6 
BRCHBANK RICHMOND NA0.04300.03500.035033,8000.008018.60 4 
BRDCFBridgestone Cp Or35.5035.5035.502003.609.21 4 
BRDCYBridgestone Crpjapan Adr17.9817.6217.9151,5000.221.21 6 
BRENFBRENF19.5119.5119.516000.221.12 4 
BRERBresler & Reiner Inc0.01700.01700.01705000.00127.59 4 
BREUFBROOKFIELD REAL EST11.3911.3711.371,2000.100.90 6 
BRFRFBurford Capital7.9207.6007.8006,0000.2202.74 6 
BRFRYBurford Capital Ltd ADR10.1010.1010.101,5001.089.66 4 
BRGCBRGC0.01980.00900.0133854,0000.003535.71 7 
BRGGFBRGGF0.13630.13620.13636,5000.00876.00 4 
BRGOBORREGO SPRINGS0.06750.06750.06751000.00000.00 5 
BRIOFBrionor Resources0.00010.00010.000150,0000.004998.00 7 
BRKCFBarksdale Capital Corp0.25100.23200.23204,5000.00401.69 5 
BRKKBrk Inc0.00030.00020.00026,600,0000.000133.33 7 
BRKOBroke Out Inc.0.00010.00010.00012000.00000.00 3 
BRLAFBritish Land Ord Gbp7.2257.2007.2001,2000.1502.04 7 
BRLLBarrel Energy Inc0.08000.08000.08001,1000.00000.00 5 
BRLXFBoralex Inc Class A22.0522.0522.055001.245.98 7 
BRMSYBRMALL ADR [BRAZIL]8.9008.9008.9001000.1001.11 5 
BRMTBRMT0.51000.51000.51003000.00000.00 4 
BRNGFBURU ENERGY LTD0.11000.11000.11001,0000.00131.17 6 
BRNWBRAINYBRAWN INC0.00020.00020.0002180,4000.00000.00 5 
BROEBARON ENERGY INC0.00780.00780.00784000.001830.00 7 
BROXFBROXF17.1517.1517.151,0000.050.27 4 
BRPBYBanco Rio Del La Plata S.A. Adr0.00000.00000.000000.0000NaN 0 
BRPHFBRADMER PHARMACEUTIC0.91000.88030.882921,3000.01291.48 3 
BRQSWBorqs Technologies Inc. Acquisition WT0.00200.00200.002010,0000.00000.00 7 
BRRAYBarloworld Ltd Adr6.9986.7986.9981,0000.1982.90 6 
BRRDFBorregaard ASA10.5010.5010.507000.292.69 4 
BRREBlue Ridge Real Esta6.0005.8805.8802000.1402.33 6 
BRRZYBrain Res Ltd ADR0.50000.50000.50002000.200066.67 5 
BRSEBroadside Enterprises Inc.0.01850.01850.01855,2000.00000.00 4 
BRSGFBarisan Gold0.22110.22110.22112,8000.01586.67 6 
BRSIBallistic Recovery Sys Inc0.08000.05100.051010,0000.00000.00 7 
BRSLFBarsele Minerals Corp.0.30000.30000.30004000.01103.54 6 
BRSTBurst.Com Inc2.7502.7502.7501000.2508.33 7 
BRSYFBRAIWAY LTD5.0305.0305.0301000.0801.62 5 
BRTEBrightec Inc0.00120.00120.00122000.000571.43 4 
BRTHFBrother Industries L19.5419.5419.543001.266.06 5 
BRTHYBrother Inds Ltd Spo42.5141.3241.573004.2211.30 6 
BRTIBlackridge Technology International Inc.0.08000.07130.074325,0000.00577.13 6 
BRTZFBRAIT SA CAPE REG ZA7.8507.8507.8502001.20118.06 4 
BRUZFBOLERO RESOURCES CP0.08670.08670.08673000.00010.12 4 
BRVOBravo! Foods Intl Cp0.30000.21000.230039,3000.02008.00 4 
BRVVFBravura Ventures Corp0.03000.02600.027059,9000.00103.85 3 
BRYAFBERJAYA CORP BHD0.05000.05000.05006000.010025.00 5 
BRYFFBRI-CHEM CORP0.08800.08800.088020,3000.00344.02 5 
BRYNBRYN RESOURCES INC0.05000.03700.050040,4000.012934.77 5 
BRYYFBurey Gold Limited0.00170.00170.00179,0000.000770.00 4 
BRZLBRAZOS INTL EXPL INC0.01020.01020.010270,5000.00065.56 7 
BRZVBREEZER VENTURES INC0.00390.00390.00393,0000.00000.00 6 
BSCABank Santa Clarita13.0013.0013.001000.000.00 6 
BSDGFBOSIDENG INTL HLDG0.31000.31000.31002,0000.01003.13 5 
BSEAFBRAEMAR SEASCOPE GRP3.0902.6603.0904,4000.43016.17 4 
BSEFYBENESSE CORP UP28.4528.4528.456000.531.90 6 
BSEGBig Screen Entertainment Group Inc0.03000.02460.02907,5000.004417.89 5 
BSEMBiostem Technologies Inc.2.1602.1502.1501,2000.35014.00 5 
BSFOBank San Francisco California25.8525.8525.851000.050.19 4 
BSGCBigstring Corp0.00070.00070.00071,0000.000112.50 6 
BSGLFBIOSIGNAL LTD0.00000.00000.000000.0000NaN 0 
BSHFPOINTSTAR ENTMT CORP0.00010.00010.000135,0000.00000.00 4 
BSHIBoss Holdings Inc22.2522.2522.253000.753.49 6 
BSHPFBAHAMAS PETROLEUM CO0.03500.03500.03504000.00288.70 3 
BSHVFBSHVF0.29000.24200.29006,5000.02007.41 4 
BSNDBoston Sand & Gravel636.25636.25636.251000.000.00 8 
BSOLFBlue Solutions18.8018.8018.806000.180.95 4 
BSPABallston Spa Bancorp57.2557.0057.001,9000.250.44 7 
BSPKBespoke Extracts Inc.0.01110.01000.010011,6000.00055.26 7 
BSPMBIOSTAR PHARMACEUTIC0.10510.10270.102711,0000.00242.28 7 
BSRCBiosolar, Inc.0.01200.01150.0120120,0000.00000.00 6 
BSRSDBSRSD0.17000.17000.17003000.00000.00 4 
BSRSFBISON RES LTD0.02540.02540.02543000.00041.60 4 
BSRTFBSRTF13.1613.1413.161,5000.362.78 4 
BSSCBank Southside Carso302.00302.00302.001002.000.66 5 
BSSMFBASS METALS LTD0.00100.00100.00101,7000.003075.00 3 
BSTBFBetsson Ab4.3804.3804.3801,1000.0200.45 5 
BSTGBiostage2.7002.5502.5503,1000.0803.24 6 
BSTKBRITE-STRIKE TACTICA0.00400.00380.003850,0000.00012.56 5 
BSTNBoston Carriers Inc.0.00060.00060.00068,5000.000114.29 4 
BSTOBLUE STAR OPPORTUNIT0.02450.02450.02451,7000.002511.36 5 
BSYIBiosyntech Inc0.00450.00450.00451,0000.001445.16 4 
BTAFFBritish American Tobacco44.3544.3444.354000.621.37 6 
BTAMBen Tam Inc0.10000.10000.10001000.0693225.73 4 
BTBIFBTB REAL ESTATE INVT4.0704.0704.0702,8000.0010.02 6 
BTCSBitcoin Shop Inc.0.07300.06300.0630278,1000.00203.08 4 
BTCWFBluesky Digital Assets Corp.0.00500.00500.00507,0000.002634.21 4 
BTCYBiotricity Inc.1.6501.4201.480338,3000.0704.52 5 
BTDGB2DIGITAL INC0.00710.00410.0059814,7000.001621.33 7 
BTDPFBarratt Development9.5829.5829.5824000.6186.06 6 
BTDPYBarratt Devs Plc21.8921.5221.525,5000.683.26 5 
BTEAFBENETEAU SA11.7511.7511.751002.2023.04 5 
BTFLMonarch America Inc.0.00010.00010.00013,000,0000.00000.00 7 
BTGIBulova Technologies0.00020.00010.0001554,4000.00000.00 4 
BTGNBitcoin Generation Inc.0.02300.02300.02302000.003015.00 4 
BTGOFBt Group Plc Gbp2.0101.9802.000200,5000.0201.01 7 
BTHCFBreathtec Biomedical Inc.0.04320.03620.0363610,2000.004711.46 6 
BTHTBest Hometown Bancorp Inc.15.0015.0015.001000.100.67 5 
BTKGFBreadtalk Group Ltd0.48000.48000.480012,0000.01503.03 7 
BTKRFBTKRF0.05460.05460.054610,0000.00336.43 4 
BTLCYBritish Land Co Sponsored Adr7.4807.3507.430152,5000.1001.36 7 
BTLLFBtl Group Ltd0.27000.14900.2425161,5000.071541.81 4 
BTLNBrightlane Corp0.07010.07010.07015000.00628.13 5 
BTOOYB2W COMPANHIA32.6532.6532.651,5000.020.06 4 
BTOWBELLTOWER ENT CORP1.2501.2101.2102000.0403.21 5 
BTQNFBioteq Environmental6.7666.6836.7661,0001.29523.66 6 
BTSCBitcoin Services Inc.0.01990.01660.01712,477,7000.00031.72 3 
BTSGYBts Group Holdings43.5043.5043.501,3001.353.20 6 
BTSRBRIGHTSTAR INFO0.00010.00010.00015000.00000.00 4 
BTSRFBts Rail Mass0.30000.30000.30002000.105025.93 5 
BTTRBetter Choice Company Inc.1.2201.0601.18034,0000.0302.48 4 
BTUMFBtu Metals Corp0.18000.18000.180028,4000.01005.26 4 
BTURFBathurst Res Ltd0.08500.08500.08505000.00000.00 4 
BTVCFBRITVIC PLC12.1012.1012.101000.252.11 7 
BTVCYBRITVIC PLC ADR23.5723.5723.571001.135.04 6 
BUDFFAnheuser Busch Inbev Sa Nv74.8174.1274.811,0000.360.48 5 
BUDTBUDT0.03380.02310.029462,6000.005925.11 4