Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DAATDac Tech Grp Intl0.36000.36000.36001000.120050.00 6 
DACHFDAICEL CHEMICAL INDS9.9009.9009.9005001.20013.79 5 
DAFLDu Art Film Lab178.00178.00178.001000.000.00 5 
DAGXFDB Agriculture Double Long ETN1.8901.8501.8502,7000.0000.00 4 
DAIUFDaifuku Co Ltd62.6362.6362.6358,7002.674.08 8 
DALQFDALQF0.18820.18820.18822,415,2000.01347.67 4 
DALXFDUALEX ENERGY INTL0.05000.05000.050014,8000.009724.07 5 
DANOYGROUP DANONE16.0215.9516.00422,8000.040.24 7 
DANRDANA RESOURCES0.00040.00040.0004500,0000.000120.00 6 
DASTFDassault Systemes S169.85169.85169.851004.512.59 7 
DASTYDASSAULT SYSTEME A170.13169.01169.827,1000.620.37 7 
DATIDATONE INC0.06000.05000.050035,2000.010016.67 6 
DAUGFDESERT GOLD VENTURES0.10900.10900.10905,0000.011712.02 6 
DAXXFDax Ex121.70121.70121.701006.715.23 7 
DBCPDelmar Bancorp8.1008.1008.1001,2000.0000.00 5 
DBGFDe Beira Goldfield0.00150.00150.001539,0000.00000.00 6 
DBINDacotah Banks Inc33.5032.5032.501,0000.802.40 6 
DBLVFDoubleview Cap0.07000.07000.070040,0000.00607.89 7 
DBMGDbm Global Inc.70.0070.0070.006006.009.38 7 
DBOEFDeutsche Boerse Ag Namen Akt167.61167.61167.611000.150.09 6 
DBOEYDEUTSCHE BOERSE AG16.6616.5516.6472,5000.070.45 6 
DBOXFD Box Technologies Inc Class A0.07400.07300.07301,3000.00000.00 4 
DBRMDaybreak Oil & Gas0.00520.00500.005059,2000.002028.57 4 
DBSDFDbs Group Holdings L17.8017.8017.802000.653.52 7 
DBSDYDbs Group Holdings Ltd Adr72.6871.6172.3929,9000.781.09 6 
DBUBDbub Group Inc.0.08000.04910.080021,8000.030962.93 4 
DBVTFDbv Technologies19.7519.7519.751001.577.37 5 
DBXRFDB X-Trackers - MSCI Japan Index Ucits63.9563.9563.959005.8510.07 4 
DBXTFDBXTF21.7521.7521.7513,6000.150.68 4 
DBXVFDB Xtrackers MSCI EU Small Cap Ucit53.9753.9753.9747,3000.000.00 4 
DCACDaniels Corporate0.01000.01000.010025,0000.00000.00 7 
DCCPFDcc Plc Shs86.3386.3386.332000.070.08 4 
DCDCEDIGITAL CREATIVE DEV0.00000.00000.000000.0000NaN 0 
DCHIFDigital China Holds0.54340.54340.54346,6000.03777.46 5 
DCHPFDechra Pharmaceuticals Plc36.9936.9936.992000.010.03 4 
DCHRFDiscovery Harbour Resources Corp0.09200.08850.092021,2000.00030.33 4 
DCLTData Call Technologi0.00280.00280.002840,0000.000627.27 6 
DCMYYNtt Docomo Inc ADR28.5628.3528.4427,7000.050.18 4 
DCNNFDCNNF0.14850.14000.141336,9000.00674.53 4 
DCNPFDuncan Pk Holdings Corp0.20000.00120.00122,1000.00019.09 6 
DCOHFDickson Concepts Int0.60000.60000.60002,0000.01502.44 6 
DCTHDelcath Systems Inc12.8011.4912.503,1002.2521.95 5 
DCTHDDelcath Systems Inc9.5009.0009.0001,0000.1001.10 5 
DDAIFDAIMLER AG47.1646.7347.1634,6000.340.72 7 
DDBXFData Deposit Box Inc.0.00660.00660.00664,0000.003083.33 6 
DDDX3Dx Industries Inc.0.01010.00820.010110,3000.001923.17 7 
DDEJFDundee Cp Cl A Sub Voting0.83000.81780.830068,9000.01581.94 5 
DDHRFDream Hard Asset Alternatives Trust5.9635.9635.9631,2000.0100.17 4 
DDIAFMargaret Lake Diamonds0.01720.01720.01724,0000.016248.50 4 
DDLXDDLX1.9501.9501.9501,7000.28012.56 4 
DDNFFDIAMONDS NORTH RESOU0.03500.03000.03191,605,0000.007631.28 5 
DDPXFDDPXF43.9643.9643.963000.000.00 4 
DDRIQDiversified Res Inc0.00130.00130.00133,0000.00017.14 4 
DDRLFDrilling CO of 1972 As57.4557.4557.452,0002.864.74 4 
DDWWFDividend Growth Split Corp - Class A4.3194.3194.3193000.1714.11 4 
DDXSQDiadexus Inc0.00020.00020.00024000.000250.00 7 
DECXFDECADE RES LTD0.02800.02800.02805,2000.010055.56 4 
DEENFDB Commodity Double Short ETN65.0065.0065.001000.000.00 4 
DEIPYDuke Energy Intl Adr Pfd9.7709.7709.7701000.2102.20 4 
DEITFDevro International Plc Ord 12.2002.2002.20013,0000.0200.90 5 
DELAFDELAF6.6506.6506.6502000.0901.34 6 
DELHFDe Longhi Spa21.0021.0021.001001.809.38 4 
DELRFDE LA RUE PLC1.8001.8001.8001000.0603.45 6 
DELTYDELTA GALIL INDS A25.3525.3525.352001.706.28 7 
DEMODemocrasoft Inc0.00190.00180.0018100,0000.00015.26 5 
DENIDenali Bancorp11.3511.3511.3512,6000.050.44 7 
DEQIDirect Equity Intl0.00230.00160.0023114,2000.000620.69 4 
DESTQDESTQ0.02020.01700.01702,0000.004922.37 4 
DEVMDevmar Equities Inc.0.03090.02440.03007,9000.00206.25 4 
DEVVBioscience Neutraceuticals Inc.2.0001.2601.9906000.95091.35 4 
DEWYDewey Electronics Corp4.2504.2504.2507000.1503.41 6 
DFCODalrada Financial0.04600.04000.0460114,2000.006015.00 6 
DFDDFDfds A/S41.5841.5841.581,5000.581.41 6 
DFELDEERFIELD RESOURCES0.06100.05550.06108,0000.011022.00 5 
DFHLDong Fang Hui Le Inc.10.00010.00010.0001005.00033.33 5 
DFIFFDIAMOND FIELDS INTL0.13170.12660.12668,6000.015811.10 6 
DFIHYDairy Farm International Holdings26.7026.4926.495,8000.692.52 6 
DFILFDairy Farm International Hold5.2305.1305.2303000.1102.15 6 
DFKCYDaifuku Co. Ltd. ADR16.4016.4016.401,2000.251.50 4 
DFLYFDraganfly Inc0.70000.55000.580997,8000.04607.34 4 
DFMTFDefense Metals Corp0.12500.10390.1150117,0000.013410.44 4 
DFODQDean Foods Company0.24000.21100.2255412,1000.00552.50 4 
DFRYFDUFRY AG BASEL89.1389.1389.131000.440.50 6 
DFTCDefentect Group Inc0.00180.00180.00182,1000.000538.46 6 
DFTSDefense Tech Sys Inc0.00010.00010.00011,5000.00000.00 4 
DGAOFDGAOF1.2201.2201.22016,0000.15010.95 4 
DGDCFDynasty Gold Corp0.05000.05000.050030,0000.00214.03 8 
DGEAFDiageo Plc New Ord40.4540.4540.454000.050.12 5 
DGENDELTAGEN INC0.00010.00010.000111,5000.00000.00 4 
DGGXFDigitalx Ltd0.02000.02000.02005000.00000.00 4 
DGIFTEARDROP GOLF COMPAN0.13910.13910.139120,0000.00917.00 5 
DGIVDigitcom Interactive Video Nwk0.00100.00100.00105,0000.00000.00 6 
DGIXDYNA GROUP INTL0.30000.30000.300050,0000.01003.23 6 
DGJIDragon Jade Internat0.98800.98800.98806000.208026.67 3 
DGJLQD.G. Jewelery Inc0.00000.00000.000000.0000NaN 0 
DGLTDigi Link Tech Inc0.00010.00010.00012,0000.00000.00 3 
DGMDFDigital Domain Holdings Ltd0.01500.01500.01502,0000.0075100.00 4 
DGMLFDe Grey Mining Ltd0.11250.10500.10805,046,6000.017018.68 5 
DGNGDiguang Intl Dev Co0.00340.00330.003320,0000.00000.00 5 
DGNOFDiagnos Inc0.14410.14410.144120,6000.00251.77 5 
DGPIFDATA GROUP INCOME FD0.18800.18800.18808,0000.00804.44 4 
DGRIDUTCH GOLD RESOURCES0.00010.00010.00012,0000.00000.00 5 
DGRLY13.3012.8013.053,1000.352.61 7 
DGTWDigitaltown Inc0.00010.00010.00011,000,0000.00000.00 3 
DGWRDeep Green Waste & Recycling Inc.0.05080.05010.05083,2330.00071.40 4 
DHCCDiamondhead Casino0.01310.00920.009225,4000.00000.00 5 
DHHXFDesarrolladora Homex Sab De Cv0.00200.00200.002025,1000.00000.00 3 
DIAAFDiamant Art Corp0.00010.00010.000128,3000.00000.00 5 
DIALFDIALIGHT PLC3.7853.7003.7003040.2005.71 5 
DIDAYDistribuidora Intern0.39000.39000.39001000.2309145.13 6 
DIENDiversified Energy0.05500.05500.05506860.00508.33 4 
DIFTYDaito Trust Construc30.1929.2029.4810,9060.050.17 4 
DIGAFDigatrader Financial Corp.0.00120.00110.00128,305,1490.00000.00 4 
DIGICYCLONE HOLDINGS INC0.00230.00230.00235000.000853.33 5 
DIGTFDigital Barriers Plc London0.33000.33000.33002,0000.01003.13 6 
DIIBFDorel Inds Cl B3.6793.6003.6246,3000.0461.25 6 
DIISFDirect Line Ins4.1104.1104.1101000.0531.27 5 
DIMCDimeco Inc43.9543.7543.754000.150.34 6 
DIMEPDIMEP25.9525.8025.8518,5090.000.00 4 
DINODinosaurs Inc0.23500.08000.23503,3000.1550193.75 5 
DIONDionics Inc0.00400.00400.0040174,5000.000918.37 7 
DIOSFDios Exploration Inc0.07400.07400.07401,2000.00303.90 4 
DIPGYDatang International Power Generation Co3.4353.4353.4353000.1213.40 6 
DIRVDIRECTVIEW HLDG COM0.02600.02080.022119,0420.007425.08 5 
DITHFD S SMITH PLC- YAHOO! FINANCE4.7504.7504.7501,0000.1623.54 5 
DITTFDaito Trust Construc124.50124.50124.501000.400.32 5 
DIZTFDignitana Ab1.0301.0301.0305000.0404.04 5 
DJIFFDajin Resources Cp0.02500.01800.022066,4000.00083.51 6 
DJSPDjsp Enterprises Inc0.00110.00110.00119,9000.00101000.00 4 
DJXXFIshares Stoxx Europe 600 Ucits ETF [De]45.9045.9045.901,7002.505.76 6 
DKAMDrinks Americas Hldg0.00010.00010.00011,000,0000.00000.00 5 
DKGHDkg Capital Inc.0.04000.04000.04001,2000.950095.96 6 
DKGRDRAKE GOLD RESOURCES0.00040.00040.00042,240,0000.000133.33 6 
DKILFDAIKIN INDS LTD143.60143.60143.605001.601.13 6 
DKILYDAIKIN INDS LTD ADR14.8914.5414.8079,6000.030.23 8 
DKMRDUKE MOUNTAIN RESOUR0.76000.76000.76003,5000.01001.33 5 
DKSCAVRADA INC0.00060.00060.00062,338,0000.00000.00 7 
DKTSTop Shelf Brands Holdings Corp.0.00010.00010.00011,0000.00000.00 5 
DLAKFDeutsche Lufthansa A16.3216.3016.323000.452.68 6 
DLAKYDeutsche Lufthansa Adr15.9715.8015.8920,4000.140.84 5 
DLCRDAVID LOREN CORP0.00050.00040.00047,922,0000.000233.33 4 
DLGCFDatalogic Spa19.1019.1019.102000.150.79 6 
DLGEFDIGITAL GARAGE TOKYO39.1339.1339.131002.175.25 5 
DLGIDatalogic Intl Inc0.00020.00020.0002196,0000.000777.78 4 
DLGNFDialog Semi Plc41.6841.2141.212000.451.10 6 
DLIIDIXIE LEE INTL INC0.00120.00120.00126000.00017.69 5 
DLMAFDOLLARAMA INC33.4833.3433.487000.180.53 6 
DLMVDelmarva Bncshs Inc8.3008.3008.3001000.2002.35 5 
DLNDYD& L Industries Inc.4.5504.2604.4609,3000.0901.98 5 
DLOCDLOC0.00030.00020.00035,916,1000.00000.00 8 
DLOVDaleco Resources Cp0.00010.00010.0001202,5000.00000.00 6 
DLPTFDALIAN PORT CONTAINE0.12780.12780.12784,0000.00131.03 3 
DLPXDELPHAX TECH INC0.00380.00380.0038100,0000.00038.57 6 
DLRYFDLRYF0.02450.01950.024023,0000.00209.09 4 
DLTADELTONA CORP0.00120.00030.00122,0000.00000.00 6 
DLTIDlt Resolution Inc1.6801.6601.6809,4000.0000.00 4 
DLTUFDELTA URANIUM INC0.00000.00000.000000.0000NaN 0 
DLUEYDe La Rue5.3005.0205.3001,1000.1202.21 6 
DLVHFDLVHF78.0078.0078.002001.702.23 4 
DLYTDAIS ANALYTIC CORP0.00040.00020.000336,694,5000.00000.00 6 
DLYTDDais Corp.0.35000.35000.35001000.130059.09 4 
DMANDemand Brands Inc.0.00690.00400.004514,648,7000.002131.82 4 
DMCDDetwiler Mitchell & Co0.02500.02500.02503,1000.00000.00 5 
DMDDDiamond Discov Intl0.00130.00130.0013200,0000.000330.00 6 
DMECDiamond Entertainmnt0.00100.00100.00105000.0009900.00 4 
DMEHFAfrican Queen Mines Ltd.0.17000.15000.170011,6000.01006.25 4 
DMFGDecker Manufacturing65.0065.0065.002001.001.56 5 
DMGCFDEMAG CRANES AG WETT0.00000.00000.000000.0000NaN 0 
DMGGFDmg Blockchain Solutions Inc0.07700.05410.077077,9000.020636.52 4 
DMIFFDIAMCOR MINING INC0.12660.12660.12667000.01158.33 5 
DMKBADMKBA27.2527.2527.251000.000.00 7 
DMKBBDMKBB25.5025.5025.503000.000.00 4 
DMLRYDaimler Ag ADR11.7311.6211.6988,0000.050.43 8 
DMMOYDommo Energia4.4504.4504.4502005.55055.50 5 
DMNBDIAMOND BANCSHARES I76.6576.0076.654000.300.39 4 
DMNKFDumont Nickel Inc0.02980.01590.029825,7000.00010.33 7 
DMNXFDIAMONEX LTD0.01600.01000.0160135,8000.003023.08 6 
DMPWWDelmar Pharmaceuticals Inc - Warrants0.12500.12500.12508,0000.00000.00 4 
DMPZFDMPZF3.9203.9203.9204,5000.0731.83 4 
DMRRDayton & Michigan Railroad Gtd40.0040.0040.001002.005.26 5 
DMSIDermisonics Inc0.00050.00050.00053,0000.0004400.00 5 
DMSQDamariscotta Bank26.6326.6326.631000.110.41 5 
DMTKWDermtech Inc WT0.43000.43000.43008000.01002.27 4 
DMTRF3-D Matrix4.5104.5104.5101000.0000.00 5 
DMZPYDominos Pizza Enterprises Ltd ADR18.7718.5418.541,1000.613.16 6 
DNACFDENA CO LTD TOKYO13.2613.2613.2674,9001.6411.01 5 
DNAGDnaprint Genomics0.00010.00010.00015,0000.00000.00 4 
DNAXDNA BRANDS INC.0.00110.00090.0011100,1000.000222.22 5 
DNBHFDnb Nor Asa19.1718.5018.503,4000.050.27 7 
DNDDDDundee Sustainable Technologies Inc0.22000.22000.22001000.00000.00 4 
DNDDFDundee Sustainable Technologies Inc.0.01720.01340.013410,0000.003028.85 5 
DNFGFDONGFENG MOTOR GRP0.95000.94100.94102,2000.02902.99 5 
DNFGYDONGFENG MTR GRO ADR38.6238.6238.623000.741.94 6 
DNGDFDYNACOR GOLD1.3001.2741.3005,1000.0191.49 6 
DNHBYDNB NOR ASA18.8118.5818.7056,1000.100.53 6 
DNIYYDANIELI SPA10.3110.3110.311000.070.67 5 
DNKEYDanske Bank A/S8.7508.6708.75012,9000.1201.39 6 
DNKLYDanakali Ltd.0.52310.38620.523111,8000.216929.31 5 
DNLMYDunelm Group Plc15.0515.0515.056004.8046.83 5 
DNNGYDNNGY35.6435.3935.6439,1000.140.39 5 
DNOPYDNOPY20.7020.3520.702000.351.72 4 
DNPCFDai Nippon Printing28.0028.0028.003000.301.06 5 
DNPLYDAI NIPPON PRTG SPON13.9013.8013.8711,0000.080.55 6 
DNRGDominovas Energy0.00020.00010.0001660,0000.000150.00 7 
DNSCYDANISCO A/S UNSP ADR0.00000.00000.000000.0000NaN 0 
DNSKFDanske Bk A/S Bearer16.7516.7516.754000.674.17 6 
DNTUFDENTSU INC [JAPAN]33.8333.8333.831000.922.65 4 
DNTUYDENTSU INC ADR33.6833.2033.437,3000.210.63 4 
DNZOFDenso Corp Ltd Ord41.6741.6741.673000.250.60 7 
DNZOYDenso Cp Ltd Adr20.6120.2920.4143,7000.100.50 7 
DODXFDB Ag Elements Dogs of The Dow TR Index25.4824.1624.163,2000.110.46 4 
DOGEFDOGEF107.58106.50107.581,0003.353.21 7 
DOLHFDOLPHIN CAPITAL0.05760.04710.04715,0000.014924.03 5 
DOMRDOMAIN REGISTRATION0.00500.00500.00503000.00000.00 5 
DONFFDONNER METALS LTD0.01720.01720.01721000.005825.22 5 
DOTDFDotdigital Group1.5401.5401.5403,0000.28022.22 4 
DPATDental Patient Care0.06050.06050.06055000.269581.67 6 
DPBEDEEP BLUE MARINE INC0.00040.00020.0003120,0000.000125.00 5 
DPDWDeep Down, Inc.0.77500.75000.75006,3000.05506.83 5 
DPFDDeep Field Tech Inc0.00010.00010.00012000.00000.00 5 
DPGYDDelphi Energy Corp0.55700.55700.55705000.03687.07 4 
DPGYFDelphi Energy Corp Common0.52450.51120.51124,9000.03246.77 4 
DPLSDarkpulse Inc.0.00020.00010.0001910,0000.00000.00 4 
DPMLFDundee Precious Metl4.1354.0714.0712,9000.0932.22 6 
DPSGYDEUTSCHE POST AG ADR35.6935.4835.6933,2000.030.08 6 
DPSM3D Pioneer Systems0.00600.00600.00601,0000.001722.08 5 
DPSTFDeutsche Post Ag36.0736.0736.0730,0000.200.56 8 
DPWWDiego Pellicer Worldwide Inc0.01100.00910.0110384,3000.00000.00 4 
DPXCFDelphx Capital Markets Inc.0.11770.11770.117711,1000.00231.99 4 
DPZUFDOMINOS PIZZA AUSTRA39.1039.1039.101,0001.503.99 5 
DQJCYDON QUIJOTE CO LTD18.0517.5217.791,6000.673.61 6 
DQWSDQWS3.0002.9003.0002,5000.2007.14 4 
DRDGFDrdgold Limited0.44500.44500.44505,0000.01503.49 4 
DREMDream Homes & Development Corp.0.09480.09480.09481,0000.00010.11 6 
DRETFDUNDEE REAL EST TR25.1625.0025.004,0000.251.01 6 
DREXFDrexf0.01380.01000.010015,0000.006037.50 6 
DRGDFDETOUR GOLD CORP17.8417.2517.5017,5000.351.95 5 
DRGVDragon Venture0.00010.00010.00011,800,0000.00000.00 5 
DRHLFDORE HOLDINGS LTD0.00000.00000.000000.0000NaN 0 
DRIFFDORATO RESOURCES INC0.16250.16250.16251000.00070.43 7 
DRKOFDEREK OIL & GAS0.23000.21790.23005,1000.00743.32 7 
DRMKYDormakaba Holding Ag14.1514.1514.151000.151.07 4 
DRNEDrone Aviation1.2001.0701.15048,3000.0504.55 5 
DRNGDrone Guarder Inc.0.00030.00020.0003191,4000.00000.00 3 
DRRSFD' ARIANNE RESOURCES0.16710.16000.164034,0000.00331.97 6 
DRSHFDroneshield Ltd0.17000.17000.17004,7000.039018.66 5 
DRSVDEBT RESOLVE INC0.00160.00120.0012555,0000.000425.00 5 
DRTGFDART GROUP PLC24.1024.1024.105,6001.456.40 6 
DRVDDriven Deliveries Inc.1.2701.1501.18031,0000.0604.84 4 
DRWIQDragonwave0.05000.05000.050058,8000.009322.85 6 
DRWKFDragerwerk Ag58.0058.0058.001006.009.38 5 
DRWNVITECH AMERICA INC0.00010.00010.00011,0000.00000.00 6 
DRYNDRAYTON RICHDALE NEW0.00010.00010.000110,0000.00000.00 4 
DSCSYDisco Corporation48.1948.1948.191000.110.23 6 
DSCVFDiscovery-Corp Entp0.00010.00010.000133,2000.003296.97 3 
DSDVFDe Sammensluttede Vognmaend112.50112.50112.501003.503.21 5 
DSDVYDsv A/S Unsp ADR56.3456.0456.1426,7001.212.11 5 
DSEEYDAIWA SECURITIES ADR5.2205.1925.2204000.0420.80 6 
DSFGYDah Sing Financial Group Spons10.6010.5010.502,1000.050.48 5 
DSFNDsa Financial Corp14.2114.1514.211,9000.050.35 6 
DSGTDsg Global Inc0.66500.57000.570015,5000.100014.93 6 
DSHRFDEVONSHIRE RESOURCES0.00000.00000.000000.0000NaN 0 
DSITFDSG INTERNATIONAL1.7601.7351.73511,6000.0452.53 6 
DSKIFDAISEKI CO LTD27.2027.2027.204001.304.56 7 
DSKYFDAIICHI SANKYO CO LT72.9272.9272.921000.741.00 7 
DSNYDestiny Media Technologies Inc1.0101.0101.0105000.0101.00 7 
DSOLDrug Free Solution Inc.0.12000.11990.11992,0000.1024585.14 4 
DSOXTriton Emission Solutions Inc.0.00500.00500.00502,5000.00000.00 7 
DSPADESIGNER SPORTS0.00900.00900.009010,0000.001010.00 4 
DSRLFDIASORIN S R L ORD128.00128.00128.001003.502.66 5 
DSTOData Systems Of Oregon0.00000.00000.000000.0000NaN 0 
DSTRDualstar Technologies Cp0.00100.00100.00101000.00000.00 6 
DSTZFDistell Group Holdings Ltd8.2008.2008.2002,3000.4505.20 4 
DSUSDrone Services USA Inc.0.00380.00310.00311,3000.000718.42 7 
DSVMFDiscovery Metals Corp0.52120.49830.510027,4000.00500.97 4 
DTCWYDeutsche Wohnen Ag20.8820.8820.888,1000.401.88 6 
DTEGFDeutsche Telekom Ag16.2416.1116.1419,5000.100.62 6 
DTEGYDeutsche Telekom Ag16.2616.1516.18114,8000.110.64 6 
DTEMFDitem Explorations I0.00030.00030.00034,0000.00000.00 6 
DTGIDigerati Technologies0.02690.02270.0269123,8000.002510.25 5 
DTHRDthera Sciences0.03000.03000.03002000.00000.00 4 
DTIIDefense Technologies International Corp.0.28500.19350.193526,4000.076428.31 7 
DTMXFDatametrex Ai Ltd0.01000.01000.010042,9000.002520.00 5 
DTNOFDet Norske Oljelskap0.88000.88000.88005,0000.150014.56 7 
DTNOYDNO INTL ASA UP AD10.9810.9810.982002.0315.60 6 
DTRLDetroit Legal News C320.00320.00320.001000.000.00 4 
DTRMDetour Media Group Inc0.09000.09000.09002,6000.00000.00 4 
DTRODeltron Inc0.00250.00250.00258000.00000.00 6 
DTSLItrackr Technologies Inc0.00010.00010.00015,0000.00000.00 5 
DTST0.15000.13600.142030,4000.00100.71 6 
DTTLFDatatec Ltd Sa2.3602.3602.36010,0000.0803.28 4 
DTTVYDTTVY0.13740.13740.137419,3000.00241.78 4 
DTXMFDeltex Medical Group0.03000.03000.030043,2000.010050.00 5 
DUAVFDASSAULT AVIATION OR1,2501,2501,250100906.72 6 
DUERFDuerr A G32.7032.7032.702001.103.25 5 
DUOTDuos Technologies Group Inc.0.49500.48930.490013,0000.00000.00 4 
DUOTDDuos Technologies Group Inc7.5007.5007.5002000.0000.00 5 
DURYYDuerr Ag5.7005.7005.7008000.2304.20 5 
DUTVDIGITAL UTILS VENTURES INC0.00030.00030.0003175,4000.00000.00 7 
DUUODUUO0.04000.04000.04007000.005014.29 7 
DUVNFDURAN VENTURE INC0.02960.02960.02964000.00207.25 7 
DVARGREATER SOONER HLDG0.00150.00150.00153,8000.00000.00 5 
DVCRDVCR2.2802.2602.2602,2000.0200.88 4 
DVDCFDAVIDE CAMPARI SPA9.9309.8259.8256000.0050.05 6 
DVDCYDAVIDE CAMPARI ADR9.9609.9609.9601000.0000.00 6 
DVDDFDVDDF4.1784.1614.1613000.3559.32 4 
DVDRDivide Drives Inc0.01690.01680.016920,0000.00010.59 4 
DVFIDiversified Inds Inc0.00120.00070.001212,702,7000.000214.29 5 
DVLNDvl Inc2,8002,8002,80010000.00 3 
DVLPGolden Developing Solutions Inc.0.00270.00220.0026833,2000.000313.04 7 
DVLYDeer Valley Corp0.58990.58990.58991,0000.00190.32 5 
DVNGFDevin Energy Corp0.00010.00010.000116,7000.00000.00 4 
DVNHFDvn Holdings Ltd0.09750.09750.097525,0000.017515.22 7 
DVRRFDolly Varden Resourc0.06600.06600.06603000.010814.06 5 
DVSPFDividend 15 Split Corp6.6436.6436.6433000.0781.19 6 
DVVDFDVVDF5.8145.8145.8141001.06222.35 4 
DWAHFDaiwa House Ind Ltd30.7930.7930.797000.682.17 5 
DWAHYDaiwa House Ind Ltd Adr32.5231.7832.4618,1000.290.89 6 
DWAPDotwap.Com Hlds Corp0.00000.00000.000000.0000NaN 0 
DWHHFDEUTSCHE WOHNEN40.8840.8840.889,0000.982.46 5 
DWISDinewise Inc0.02000.01950.020044,0000.007762.60 4 
DWNXDelphi Bank Cp33.4533.2533.453,2000.200.60 6 
DWOGDeep Well Oil & Gas0.03200.02500.025031,2000.00000.00 6 
DWRKFDraegerwerk Ag279.10279.10279.101004.101.49 5 
DWTIFCredit Suisse Nass Velocity Shs12.2511.9312.2513,7000.504.25 3 
DWWEFDiamond Estates Wines0.16890.16890.16891,0000.01869.92 5 
DXBRFDXBRF0.17500.14700.1610563,6000.01418.05 4 
DXIEFDxi Energy Inc0.02120.02070.02127,7000.00041.92 4 
DXMEFDB X-Trackers MSCI Europe Index Ucits72.5072.5072.503003.354.85 5 
DXSPFDEXUS PROPERTY GROUP8.2308.1908.1906000.0931.12 5 
DYFSFDynamic Fuel System Inc0.69500.69500.69505,0000.00791.15 4 
DYLLFDeep Yellow Ltd0.16500.16500.165023,4000.00261.60 4 
DYNEDYNTEK INC14.5514.5014.555000.553.93 5 
DYNRDynaresource Inc0.56990.56990.56991000.04007.55 4 
DYRFFDynamic Resources Cp0.00500.00500.00501,3000.002066.67 4 
DYSLDynasil Corp Of America1.0201.0201.0201000.0000.00 5 
DYYXFDB Commodity Double Long ETN1.6501.6501.6503000.57025.68 4