Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EAATFEarthworks Industries Inc0.06160.06160.06163000.028887.80 3 
EABPFEnergy Absolute Public CO Ltd1.4211.4211.421100,0000.0000.00 4 
EACCEautoclaims Inc0.00010.00010.00019,5000.00000.00 4 
EACOEaco Corporation21.2521.0021.009000.000.00 6 
EACTFEarth Alive Clean Technologies Inc0.05100.05100.05103,0000.00296.03 4 
EADSFEuropean Aeronautic149.70148.80148.807000.710.48 6 
EADSYEUROPEAN AERONAUTIC37.4137.2437.35118,6000.090.24 6 
EAHGFEco Animal Health Group Plc3.0303.0303.0305000.33012.22 7 
EAIAFEAST ASIA MINERALS0.03000.03000.03002000.011627.88 6 
EAINE A Industries Inc0.27000.27000.27001000.00000.00 5 
EANRFEastmain Resources Inc0.08050.08050.080519,0000.00000.00 4 
EAPHEaston Pharmaceuticals Inc0.00100.00100.001033,7000.00000.00 5 
EARIPROPERTY INVESTORS0.01210.01210.012114,0000.006835.98 5 
EATOFEvolve Automobile Innovation Index ETF19.3219.3219.325001.8310.47 5 
EATREastern Asteria Inc0.00010.00010.00011,0000.00000.00 5 
EAUIEau Technologies Inc0.02400.02400.02402,0000.00000.00 5 
EAUSFGOLD BULLION LTD144.95144.95144.951003.952.80 4 
EAWDEUROSPORT ACTIVE WO0.17000.17000.17003,0000.020013.33 5 
EBBGFEnbridge Inc - Fxdfr Prf Perpetual USD22.2522.1022.132,4000.010.02 4 
EBBNFEnbridge Inc20.2820.2420.281,2000.070.34 6 
EBCOYEbara Cp Ltd Adr15.8715.7415.802,6000.161.02 6 
EBGEFEnbridge20.3520.1920.351,9000.000.00 4 
EBKDYErste Bk Der Oest Sparkassen Adr19.1018.8218.9924,5000.351.81 7 
EBKOFErste Bk Der Oest Sp38.0538.0538.056001.253.38 7 
EBMLEbullion Inc0.01550.01550.01556,0000.00106.90 6 
EBQZFETF Commodity Securities Ltd7.9807.9807.9801,4000.2403.10 4 
EBRGFEnbridge Inc Cum Red Pref Shs Ser B11.3211.3211.325000.666.19 4 
EBRPYEBR20.6620.6620.665000.120.57 6 
EBSHEmpire Bancshares Inc23.3023.3023.301000.100.43 6 
ECCEECCO ENERGY CORP0.01500.01500.01504000.00000.00 4 
ECCIECOLOCLEAN INDS0.00020.00010.000117,395,9000.00000.00 5 
ECDDEcrid Inc.0.18800.09000.18806000.00000.00 7 
ECDPEco Depot Inc0.00030.00020.00034,0000.00000.00 4 
ECEZEcosciences Inc.0.00030.00020.0002391,4000.000133.33 6 
ECGIEvent Cardio Group Inc.0.22500.22500.22501000.025010.00 5 
ECGREnclaves Group0.00450.00450.00456000.001525.00 5 
ECGSECGS0.15800.08010.158019,7000.00000.00 4 
ECIAENCISION INC0.49400.49400.49401,5000.00601.20 5 
ECIFFELECTRICITE DE FRANC12.2512.2512.253000.605.15 6 
ECIFYELE2.4702.4402.45521,2000.0140.57 6 
ECIGQElectronic Cigarettes International0.00010.00010.00011,0000.001995.00 7 
ECKTFECKTF0.43270.43160.4316200,0000.01002.37 4 
ECLMFEcolomondo Corp0.16050.16050.16053,0000.00573.68 5 
ECMHEMCOMPASS HOLDINGS0.00010.00010.00011,000,0000.00000.00 7 
ECMLFECOMETALS0.00010.00010.000117,0000.00000.00 5 
ECMTEcomat Inc0.04500.04500.04501,0000.005010.00 6 
ECMXFECOMAX ENERGY SVCS0.01300.01300.01303000.026467.01 6 
ECNCFEcn Capital4.5904.5504.56011,7000.0501.08 6 
ECOGFEconocom Grp2.7682.7682.76887,0000.0642.36 4 
ECOPECOP0.00010.00010.00011,8000.00000.00 5 
ECORFElcora Resources Corp.0.02350.01380.02356,8000.00156.00 7 
ECOSECOLOCAP SOLUTIONS0.00010.00010.0001101,0000.00000.00 5 
ECOXEco Innovation Group Inc0.04000.04000.04003000.010020.00 4 
ECPLECOPLUS INC0.00250.00240.0025167,0000.00014.17 5 
ECPNEl Capitan Prec Mtls0.01200.01000.010137,0000.00022.02 5 
ECRDECOREADY CORPORATION0.71400.51400.71401,5000.03704.93 4 
ECRFFCARTIER RESOURCES0.12600.12600.126016,0000.00605.00 6 
ECROECC CAP. CORP.0.01470.01000.01381,100,7000.004853.33 8 
ECRPECRP4.5004.5004.5001000.51010.18 4 
ECRTFEAGLECREST EXPLORATIO LTD0.16540.16540.16542000.026313.72 6 
ECSLEcare Solutions Inc0.22700.22250.225079,8000.00000.00 6 
ECSTFETFS COMMODITY SECUR24.0223.9423.948001.004.01 5 
ECTESONTRA MEDICAL CORP0.00500.00500.00503000.00000.00 4 
ECTSElectronic Transfer0.00000.00000.000000.0000NaN 0 
ECVTFEconomic Inv Trust L81.2581.2581.254003.153.74 5 
ECXJCXJ Group CO Ltd.3.0103.0103.0101000.0000.00 4 
ECYAFETF COMMODITY AGRI4.0404.0404.0401,8000.0100.25 4 
ECYGFETFS COMMODITY0.02100.02100.021085,0000.004016.00 4 
EDCFFENDESA COSTANERA SA0.15000.15000.15007,0000.020011.76 5 
EDCIEdci Holdings Inc.0.28600.28600.28608000.036014.40 4 
EDDRFEdreams Odigeo Sa5.5505.5505.5507001.26029.37 4 
EDEYFEDEN ENERGY LTD0.02600.02600.026010,0000.00103.70 5 
EDHDEdd Helms Group Inc1000.001000.001000.001000.000.00 6 
EDMCQEDMCQ0.00150.00150.00153,3000.00000.00 4 
EDNMYEdenred27.1827.0027.167,4000.060.20 6 
EDPFYENERGIAS DE PORT SA51.0350.5550.792,3000.641.27 6 
EDRVFEDP RENOVAIS13.4613.4613.462000.050.37 6 
EDSFFExceed Company Ltd0.00200.00200.0020100,0000.00000.00 5 
EDTXFSpectral Diagnostics0.56770.56700.567031,0000.02043.73 6 
EDVMFEndeavour Mining Capital Cp19.1818.8319.181,0000.482.59 6 
EDVREndeavor Bk10.6710.2110.671,2000.504.92 4 
EDWZFEDGEWATER EXPL LTD0.08170.08170.08176000.007710.41 4 
EDXCPANAMED CORP0.09460.08500.0900207,8000.00000.00 6 
EDYYFEnerdynamic Hybrid Tech0.03600.03600.036029,0000.004010.00 4 
EDZRE-Direct Inc0.00010.00010.00012000.00000.00 6 
EEEXFETFS COMMODITY SEC11.5111.5111.513,1000.343.04 5 
EEGIEline Entertainment0.00010.00010.00011,0000.00000.00 5 
EEIG024 Pharma Inc.2.9502.9502.9501000.95047.50 5 
EEMMFEEMMF0.29760.29710.297124,1000.01685.99 5 
EENCENTERRA EN TR0.07000.07000.07002,8000.00000.00 4 
EENXENERGENX INC.0.03000.03000.030060,0000.00093.09 4 
EERGFExtreme Energy Corp12.4012.4012.409000.000.00 4 
EESEEnergy & Environmental Services Inc.0.11510.11010.115150,7000.012612.29 5 
EESHEestech Inc0.05500.05500.05502000.00000.00 4 
EESOENZYME ENVIRONMENTAL0.00010.00010.00011,0000.00000.00 4 
EEVVFEEVVF0.11090.06760.1045123,1000.00474.30 4 
EEYMFBirimian Gold Ltd0.04000.04000.040010,0000.00000.00 8 
EEYUFESSENTIAL ENERGY SER0.26090.25960.26094,8000.00020.08 6 
EFBIEagle Financial Bancorp Inc16.3116.3116.314000.010.06 4 
EFFDFETFS Russell 2000 US Small Cap Go Ucits69.9569.9569.954,2001.081.52 7 
EFFIEFFTEC INTL INC0.03000.03000.030010,0000.007520.00 6 
EFGIFEFG INTERNATIONAL6.1606.1606.1601,0000.2533.95 3 
EFGSFEiffage Sa111.25111.25111.2510024.7828.66 4 
EFGSYEIFFAGE SA23.1023.1023.102,6000.421.85 5 
EFGXYEFG INTL AG ADR6.0006.0006.0003000.2003.23 5 
EFGZFEfg Hermes Reg S Gdr1.9001.9001.9002000.25011.63 7 
EFINEastern Michigan Financial Cp30.1530.1530.151000.150.50 6 
EFIREGPI FIRECREEK INC0.00010.00010.0001100,0000.00000.00 5 
EFLICell Tech International Inc0.00750.00750.00751000.002525.00 4 
EFLNEFUEL EFN CORP0.00010.00010.00019000.00000.00 4 
EFLTEfleets Corporation0.00700.00700.00702000.00000.00 4 
EFLVFElectrovaya Inc0.18610.18610.18611,0000.00663.43 4 
EFMSFETF METAL GOLD148.00148.00148.001,2008.506.09 7 
EFNCFETFS Fund Co Plc Shs ETF USD13.3013.3013.307,7000.705.02 4 
EFOREFOORA HEALTH MGMT I0.00010.00010.000110,0000.00000.00 5 
EFOTEFOTOXPRESS INC0.00050.00010.000514,5000.0004400.00 4 
EFRGFEFRGF0.04980.04980.04985000.00529.45 5 
EFRMFEast Africa Metals I0.11020.11020.11027000.00211.87 6 
EFRTFEdgefront Real Estat1.6951.6951.6955000.0050.29 6 
EFSGENTERPRISE FIN SERV10.4210.4210.421000.222.07 7 
EFSH1847 Holdings Llc1.4001.4001.4005,1000.20016.67 4 
EFSIEagle Fincl Svcs Inc32.7032.7032.702000.000.00 5 
EFTIEarthfirst Techs Inc0.00030.00030.00032,6000.0002200.00 6 
EGBBEGBB0.07000.07000.07002,0000.00000.00 7 
EGDDEASTERN GOLDFIELDS0.01400.01400.01402000.00127.89 5 
EGDFFENERGOLD DRILLING CO0.00200.00200.002035,6000.00191900.00 7 
EGDWEdgewater Bancorp27.0026.0027.003001.104.25 5 
EGFEFE F G EUROBANK SA0.89000.89000.89005000.01001.11 5 
EGFEYE F G EUROBANK ERGAS0.43000.42450.429010,3000.00100.23 6 
EGFHFEGI FINL HLDGS COM4.7074.7074.7071000.0180.38 7 
EGHA8888 ACQUISITION CP0.00000.00000.000000.0000NaN 0 
EGHSFEnghouse Systems Ltd40.0040.0040.001,0000.120.30 6 
EGIEYEngie Brasil Energia S A12.6912.6912.692000.292.34 6 
EGILEDGETECH INTL INC0.00050.00050.000524,0000.00000.00 5 
EGKLFELRINGKLINGER AG DET7.2007.2007.2001000.7008.86 6 
EGKPFEagle Bulk Shipping0.00450.00450.00459000.00000.00 4 
EGMCFEmgold Mining Cp0.06700.06500.06702,9000.00203.08 6 
EGOCENERGY 1 CORP0.00010.00010.000150,0000.00000.00 5 
EGPLFEagle Plains Res Ltd0.07000.07000.070010,0000.00172.37 5 
EGRAFEnergy Resources Of0.11000.11000.11004,5000.00100.90 6 
EGRGFEagle Energy Inc.0.00200.00200.00201,0000.00000.00 7 
EGRNEGRN0.35000.35000.35005000.350050.00 4 
EGRNFEvergrande Real Est2.2502.2502.2501,0000.25010.00 7 
EGRNYEvergrande Real Estate Group Lt56.6356.6356.631003.375.62 6 
EGTKEnergtek Inc0.00090.00090.00093,0000.000110.00 5 
EGTYFEguana Technologies Inc0.08700.08700.08704,0000.00444.81 6 
EGXPEagle Exploration Inc(colo)0.04000.04000.04001,0000.005014.29 4 
EGYFENERGY FINDERS INC0.03300.02000.03303,6000.007017.50 5 
EHMEFEasyhome Ltd51.0251.0251.021,0001.973.72 7 
EHOSEHOS0.00010.00010.000110,0000.00000.00 8 
EHPTPEAGLE HOSPITALITY0.00250.00250.00258000.00242400.00 4 
EHSIEMERGING HEALTHCARE SOLUTIO0.00010.00010.00011,0000.00000.00 5 
EHVVFEhave Inc0.60000.32510.32527,5000.00010.03 6 
EIFZFEXCHANGE INCOME CORP32.9332.9132.918000.020.06 5 
EIGH8000 INC COMMON0.00010.00010.0001120,0000.00000.00 3 
EIHCENVIRONMENTAL INFRA HLDG CORP0.04800.04800.04805,0000.00000.00 5 
EIHDF888 HOLDINGS PLC1.7701.7701.7701000.0000.00 7 
EINFENTERPRISE INFORMATC0.74000.74000.74002,0000.4900196.00 4 
EIPAFEni Spa Roma Italy14.4014.3714.37138,9000.634.19 7 
EIPCEnable Ipc Corp0.00080.00070.0007227,4000.000330.00 5 
EJPRFEAST JAPAN RAILWAY C90.3090.3090.305002.202.38 5 
EJPRYEAST JAPAN RAILWAY C14.6414.4214.5940,6000.120.80 7 
EKCSElectronic Ctl Sec I0.10800.10800.10806000.00201.82 5 
EKDHFEkf Diagnostics Hold0.41000.40000.400039,0000.040011.11 6 
EKGGFCARDIOCOMM SOLUTIO0.02710.02710.02711,5000.00010.37 4 
EKKHEason Education Kingdom Holdings Inc.1.19000.57000.57002,0000.250078.13 5 
EKNLEKO INTERNATIONAL CORPORATION0.01750.01750.017515,0000.00000.00 5 
EKONFE-Kong Group Ltd0.01000.01000.01001,5000.010050.00 4 
EKPTFELK PETROLEUM0.00010.00010.00011,5000.00000.00 5 
EKTAFElekta B Shares12.0512.0012.051,7000.010.08 6 
EKTAYELEKTA B SHS ADR12.0812.0312.082,1000.131.05 6 
EKWXEkwan-X Inc0.00010.00010.000140,0000.00000.00 5 
ELALFEl Al Ltd0.29000.29000.29001000.090023.68 5 
ELAMFELAMEX SA DE CV CL8.9008.9008.9004,0000.0000.00 5 
ELAXUELAXU55.3054.2555.0062,4000.751.38 4 
ELBSFELBSF0.02840.02840.02841000.00145.19 4 
ELCOElcom Intl Inc11.0011.0011.001001.0110.11 6 
ELCPFEdp Energias De Portugal Sa4.7444.7444.7441,7000.1382.99 7 
ELCQElectromedical Technologies Inc0.51000.26000.51001,1000.060013.33 4 
ELCRELECTRIC CAR COMPANY INC0.00010.00010.0001520,0000.00000.00 5 
ELEDELED0.00180.00180.00182,0000.000728.00 7 
ELEZFEndesa Sa Madrid27.2327.2327.231000.080.29 6 
ELEZYEndesa S A13.7413.7413.741000.100.73 4 
ELFIFE L Finl Cp607.75607.75607.7510013.632.19 6 
ELGLElement Global Inc.0.16760.14300.1471141,0000.032918.28 6 
ELGTElectric & Gas Tech0.00010.00010.00012000.00000.00 4 
ELIOElio Motors Inc.0.55000.51000.51002,6000.04007.27 5 
ELIXFELIXF0.03350.03100.03102,2000.00103.13 4 
ELKMFElkem Asa Oslo1.0301.0101.0302,6000.0737.65 6 
ELLHELLH61.5061.5061.504000.000.00 4 
ELLKYEllaktor Sa ADR1.9101.9101.9105,1000.0100.53 5 
ELLXFELLXF0.44600.42000.420093,3000.01002.33 4 
ELMAElmer Bancorp Inc20.3020.3020.301000.301.50 6 
ELMFFElmo Software Ltd4.8004.8004.8005000.0200.42 4 
ELMTYElementis7.0007.0007.0005002.14023.41 7 
ELMUFElisa Corp Shares A54.9054.9054.901001.643.08 4 
ELNOFEl Nino Ventures Inc0.02500.02500.02503,6000.014336.39 5 
ELNXElinx Corp.0.51250.17500.51252000.3375192.86 4 
ELPVYComp Paran Energ Cop18.7518.7518.751000.754.17 5 
ELRAELRAY RESOURCES INC0.00010.00010.00011,0000.00000.00 5 
ELREELEMENT92 RES CORP4.8004.6704.8002000.1503.23 7 
ELRFFEastern Platinum Ltd0.30200.28900.302045,3000.00150.49 8 
ELRNFELRON ELECTRONIC INDUSTRIES LTD1.6001.5801.5807000.0342.20 6 
ELROFElior14.8514.8514.857000.453.13 4 
ELRRFEloro Resources Ltd0.32000.31500.320015,0000.00601.84 6 
ELSSFS.A. Elis19.8519.8519.854,1000.783.78 6 
ELSTElectronic Sys Technology Inc0.49000.49000.49001,5000.067215.89 6 
ELTLFELEMENTOS LTD0.00160.00160.00162000.000211.11 4 
ELTPElectropure Inc0.10750.10000.10491,527,4000.00393.86 5 
ELTZELITE ARTZ INC0.00010.00010.00011,0000.00000.00 7 
ELUXFElectrolux A B Class B23.8023.8023.807000.200.83 5 
ELUXYAb Electrolux Class B American46.8646.2346.521,7000.591.24 6 
ELVAFEvolva Holding0.24500.24500.245010,0000.01003.92 6 
ELVAYEvolva Holding2.7002.7002.70014,8000.45014.29 4 
ELXMFELLEX MEDICAL LASERS0.45000.45000.450010,0000.050010.00 5 
ELYGFIVANA VENTURES INC0.59890.55310.5600418,4000.01101.93 7 
EMALFETF METAL PM BASKET134.05134.05134.0510037.8039.27 5 
EMBIEmb Corporation0.17000.15000.1550595,9000.00503.13 4 
EMBREMBRYO DEVELOP0.00080.00070.00071,819,5000.00000.00 7 
EMBTEmber Therapeutics Inc.0.07710.07710.07718000.00000.00 4 
EMBVFEmbotelladoras Arca5.7505.7505.7502,9000.1101.88 5 
EMCHFEmerchants3.3003.3003.3001,0000.2508.20 5 
EMDFE Med Future Inc0.00240.00190.0019100,0000.000932.14 6 
EMEPFEM0.10000.10000.10007,5000.010011.11 5 
EMESQEmerge Energy Services LP - Unit0.00790.00540.0058103,2000.00047.41 4 
EMFGFEmefcy Group Ltd0.25900.25900.25902,0000.00501.89 5 
EMGCEMERGE CAPITAL CORP0.24000.24000.240020,0000.024911.58 6 
EMGEEMERGENT HEALTH CORP0.09000.09000.09008000.017924.83 4 
EMHISELECTIVE BRANDS HOL0.00500.00120.001213,0000.003876.00 4 
EMHTFEmerald Health Therapeutics Inc.0.22000.20000.2028383,4000.01285.94 7 
EMIEEMC DEVELOPMENT CORP0.00000.00000.000000.0000NaN 0 
EMISEMISPHERE TECHNOLOGIES INC8.8758.2108.63043,0000.4204.64 5 
EMITFElbit Imaging Ord1.6301.4751.5402,5000.0301.99 4 
EMLAFEmpire Ltd Class A23.4423.4423.441000.040.17 6 
EMLLEL MANIEL INTL INC0.00010.00010.000113,5000.00000.00 5 
EMMAEmmaus Life Sciences Inc1.7301.5001.73016,8000.0905.49 4 
EMMAWEMMAW0.05000.05000.05001000.00000.00 4 
EMMDEmedia Group Inc0.00030.00030.00031,0000.00000.00 5 
EMMOFEMMOF0.00930.00930.00932000.010753.50 4 
EMNSFElementis 1998 Plc1.6701.6701.6706,1000.0704.34 6 
EMPKEMPIRE NATL BANK[NY]13.7513.6013.601,1000.171.23 6 
EMPREmpire Petroleum0.18900.16900.18908,6000.00000.00 7 
EMPSEmps Research Corp0.05200.05200.05201,7000.008013.33 5 
EMRAFEmera Inc44.0943.9044.098000.140.32 5 
EMRHEmerging Holdings Inc0.00010.00010.00011,5000.00000.00 6 
EMRNEMRN0.15000.15000.15001000.13691045.04 5 
EMYBEMBASSY BANCORP INC18.8518.8518.851000.100.53 5 
EMYSFEASYMED SVCS INC0.00010.00010.00014000.001493.33 4 
ENABUBID.COM HOLDINGS0.00300.00230.002720,1000.000522.73 6 
ENAFFENABLENCE TECHNOLOGI0.01000.01000.01001,5000.005033.33 3 
ENAKFE ON AKTIENGESELLSCH11.6711.6711.672,0000.060.47 5 
ENBBFEnbridge Inc20.0020.0020.001,0000.160.81 5 
ENBFFEnbridge Inc - Fxdfr Prf Perpetual CAD12.4112.4112.411000.181.41 4 
ENBPENB FINANCIAL CORP22.0022.0022.001000.301.38 6 
ENCBEncore Brands0.00620.00620.006210,0000.001317.33 3 
ENCCENERGY COMPOSITES CORP0.00050.00050.00052,5000.000228.57 7 
ENCGE.Nvizion Comm Group Ltd0.00000.00000.000000.0000NaN 0 
ENCREncounter.Com Inc0.06480.06480.06481,0000.00488.00 5 
ENCSENCORE ENERGY SYSTEM0.00010.00010.00011,0000.00000.00 5 
ENCTFENCANTO POTASH CORP0.04910.04910.04911,0000.00296.28 6 
ENCUFENCUF0.11000.10300.1090269,1000.00100.93 4 
ENCWEncore Wireless Inc0.00660.00660.00661000.00058.20 5 
ENDOEndocare Inc0.00300.00290.0029306,4000.000945.00 5 
ENDTFENERVEST DIV TR UNIT8.1208.0668.0677000.0020.02 5 
ENDVEndonovo Therapeutics Inc.1.9001.1501.150219,9000.24017.27 5 
ENDVDEndonovo Therapeutics Inc1.3501.2101.24011,0000.0604.62 4 
ENGAEngage Inc0.01990.01990.019910,0000.009387.74 3 
ENGEFEngel General Developers Ltd0.00000.00000.000000.0000NaN 0 
ENGGFEnagas Sa26.6526.6526.653001.646.56 4 
ENGGYENAGAS SA UP ADR13.5513.5213.5217,4000.020.11 6 
ENGIYGdf Suez Sp ADR17.0716.9917.0495,4000.050.29 5 
ENGMFEnthusiast Gaming Holdings Inc1.5001.4501.5003,0000.0201.32 4 
ENGQFEngie Sa16.8016.8016.803,0000.010.06 7 
ENGTENERGY0.27990.27990.27991000.00010.04 4 
ENGYEnviro-Energy Cp0.00230.00230.00235000.003761.67 7 
ENHDENERGROUP HLDGS NEW0.00810.00810.00812000.00000.00 5 
ENHTEnherent Corp0.00300.00270.002750,0000.000417.39 5 
ENKSEnerkon Solar International Inc.0.10000.09990.100050,0000.00010.10 6 
ENLAYENEL SOCIETA PER AZI8.9308.8458.930242,1000.0300.34 7 
ENMHFENM HOLDINGS ORD SHS0.08240.07800.078010,0000.00303.70 6 
ENPRFENPAR TECHNOLOGIES0.02660.02660.02662,0000.009555.56 3 
ENQUFENQUEST PLC LONDON0.31000.31000.31003,5000.01003.33 7 
ENRTEnertopia Corp0.02900.01560.01954,441,1000.003615.58 8 
ENTCFEntrec0.04100.04100.04109,0000.00102.50 4 
ENTIEncounter Technologies Inc0.00010.00010.0001250,0000.00000.00 5 
ENTMFENTERTAINMENT ONE LT7.3507.3507.3501000.2503.52 7 
ENVMFEnvironmental Mgmt0.00000.00000.000000.0000NaN 0 
ENVSEnvironmental Safety Systems0.00180.00180.00181,2000.001240.00 5 
ENZCEnzolytics Inc.0.00040.00030.00032,087,3000.000125.00 4 
ENZHEnzymes American Holding Cp0.00100.00100.0010100,0000.000428.57 4 
ENZNEnzon Pharma Inc0.20010.19500.2000115,5000.00984.67 5 
EOCCYEOCCY13.7313.7313.731000.261.86 4 
EOFBFEOFBF1.9001.8001.8005,1000.20010.00 4 
EOGSFEMERALD OIL & GAS NL0.01000.01000.01005,0000.035077.78 7 
EONGYEON AG ADS11.7211.6811.7154,2000.090.77 6 
EOPSFElectro Optic Sys7.1507.1507.1502003.08075.68 5 
EORBF0.00010.00010.00011,0000.000150.00 3 
EOSCElectro Optical Systems Cp0.00010.00010.00012000.000990.00 6 
EOSGFEos Imaging3.0003.0003.0001,0001.830156.41 4 
EOSIEos International Inc0.00110.00110.00114000.00000.00 6 
EOSSEOSS1.2401.2401.2401000.26017.33 6 
EOXFFEuromax Resources Ltd0.02040.02040.02041,2000.00094.23 5 
EPAREuropean American Resources0.00000.00000.000000.0000NaN 0 
EPASZEl Paso Refinery L P Conv0.00000.00000.000000.0000NaN 0 
EPAZEPAZZ INC0.01070.00800.0080241,0000.002825.93 5 
EPCNENTREPORT CORP NEW0.00000.00000.000000.0000NaN 0 
EPEGQEPEGQ0.01280.00900.009593,8000.00055.56 4 
EPEOE PRIME AEROSPACE0.00020.00020.00027,6000.00000.00 4 
EPGNFEpigenomics Ag1.4401.4201.44020,3000.0302.13 5 
EPGNYEPGNY7.5507.5507.5501,3000.2203.00 4 
EPGRQEnvironmental Power Corporation0.00010.00010.00016,5000.00000.00 4 
EPKAFEpiroc Ab - Class B11.7611.7611.762,8000.010.06 4 
EPLYFEps Co Ltd Tokyo11.9411.9411.941001.3310.02 5 
EPOKFEPOKF12.6212.6212.621,0000.463.81 4 
EPOKYEpiroc Aktiebolag ADR12.1912.0912.1936,0000.171.41 4 
EPOREPIC CORPORATION0.09500.07110.07111,9000.00000.00 5 
EPRAEMPORIA INC0.00010.00010.00018000.00000.00 3 
EPRCPEmpiric Energy Inc Series L Convertible0.00000.00000.000000.0000NaN 0 
EPRJFEmperor Watch0.00500.00500.005040,0000.020080.00 6 
EPRSQEpirus Biopharm Inc0.00150.00150.00151000.00000.00 4 
EPTIEARTH PROD & TEC NEW0.00010.00010.00015,0000.00000.00 4 
EPWCFEmpower Clinics Inc.0.02130.02130.02135000.002312.11 4 
EPWDFElectric Power Development Co22.4222.4222.421000.000.00 3 
EPWMFEpower Metals Inc.0.32680.32680.32681000.00170.52 4 
EPXYEpoxy Inc.0.15000.15000.15008000.00000.00 5 
EQBBFEqt Ab13.6313.6313.6317,5000.000.00 4 
EQFNEquitable Fincl12.4012.3012.402000.201.59 4 
EQGPFEquitable Group Inc82.9182.9182.913001.631.93 7 
EQLBRIVER CREEK HLDGS0.00740.00600.007116,1000.00011.43 6 
EQTEEqm Technologies And Energy Inc0.01500.01500.015010,0000.00000.00 3 
EQTLEquitech International Cp0.01500.01500.015042,3000.002514.29 5 
EQTXFEquitorial Expl Corp0.01000.01000.010010,0000.00000.00 4 
EQUEY5.9105.8205.91020,9000.0100.17 7 
EQUIEquiFin Inc0.01000.00860.010017,0000.00000.00 4 
EQUREquus Resources Inc0.06400.06400.06401000.00000.00 4 
EQXWFEQXWF0.39750.31000.3340288,6000.00591.74 4 
ERBAErba Diagnostics Inc0.27500.23200.275011,0000.043018.53 5 
ERDCFERDENE RESOURCE DEV0.23810.20810.230029,5000.01657.73 5 
ERDLFEroad Limited1.9901.9901.9903,4000.38023.60 4 
ERELYEREGLI DEMIR7.9507.9507.9501000.0500.63 5 
EREPFEMPIRE CAP CORP CDA0.25770.25770.25775000.00000.00 5 
ERFSFEurofins Scientific530.17522.00530.171008.211.57 7 
ERGNERGO SCIENCE CORP10,80010,80010,8001006005.88 5 
ERHEErhc Energy Inc0.00040.00040.0004177,0000.00000.00 5 
ERILFEmpire Inds Ltd0.32470.31760.322711,2000.00692.09 5 
ERINQERINQ0.00190.00090.0019160,5000.0013216.67 4 
ERIXFEricsson L M Tel Class B Sek2.58.7508.6008.7003,9000.0430.49 6 
ERKHERKH12.1512.1512.151000.070.58 4 
ERLFFEntree Resources Ltd0.33250.32100.332537,6000.01193.71 4 
ERMAFEramet Ords42.2542.2542.251001.753.97 4 
ERMAYERAMET SA ADR4.7004.7004.7001000.0400.84 8 
ERMGERECORD MANAGEMENT0.02800.02800.02801000.0189207.69 6 
EROTFEROTF39.5539.5539.551002.456.60 4 
EROXHuman Pheromone Sci0.00560.00560.005615,0000.009462.67 3 
ERRAFERRAF13.7513.7513.753000.040.31 4 
ERRCFCO GOLD WIN VNTRS0.06950.06950.06951000.00081.14 7 
ERRFYEurofins Scientific S.E. ADR13.5013.5013.502000.211.61 4 
ERRPFEro Copper Corp - Ordinary Shares13.3013.2713.272000.614.42 7 
ERRSFEuro Ressources Sa3.1503.1503.1501000.1504.55 4 
ERUCER URGENT CARE HLDGS0.00010.00010.00011,0000.00000.00 6 
ERVFFErin Ventures Inc0.04070.04070.040712,8000.008727.19 7 
ESALFEisai Co Ltd75.7875.7875.781000.430.57 5 
ESALYEisai Co Ltd Adr85.1583.5084.545,3000.510.60 6 
ESBSEs Bancshares Md5.5955.4905.4903000.0400.73 6 
ESCCEVA & SUTHERLAND COM PUTER1.1601.0301.140530,1000.56096.55 5 
ESCSQEscalera Resources Co0.00010.00010.00011,0000.009999.00 4 
ESCUEscue Energy Inc.1.00011.00001.00005000.775043.66 5 
ESESVision Global Solutn0.00640.00640.00649000.00023.03 6 
ESFSECO-SAFE SYSTEMS USA0.00200.00200.00201000.000416.67 5 
ESGIEnsurge Inc0.02620.02620.026215,0000.00186.43 7 
ESHDFEsprit Holdings Ltd0.17500.17500.17501,7000.00502.78 5 
ESIGFESI GROUP SA31.0031.0031.001003.319.65 5 
ESINQITT Educational Services Inc0.03000.00750.02502,2000.007139.66 6 
ESKYFKENRICH ESKAY MINING0.18740.18740.18743,2000.00180.95 5 
ESLOFEssilor International150.71150.71150.711,3001.651.09 7 
ESLOYEssilor International Sa Adr75.2574.3775.2537,2000.640.86 6 
ESLPEuro Solar Parks Inc0.00010.00010.00011,0000.00000.00 3 
ESMCEscalon Med Cp0.17000.15100.17004000.01006.25 5 
ESNCEnsync Inc0.00390.00340.003913,1000.000721.88 4 
ESNRElectronic Senor Tec0.00100.00100.001062,0000.001254.55 5 
ESNSFEstation Network Services Inc0.00000.00000.000000.0000NaN 0 
ESOCFEnelsocieta Per Azi8.9488.9208.9206,0000.0050.06 7 
ESPGY0.38500.38500.38501,0000.01925.25 5 
ESPHUltrastrip Systems0.00100.00100.001015,0000.00000.00 5 
ESPHQExosphere Technolog0.00010.00010.000151,0000.00000.00 4 
ESPIQE.Spire Communications Inc0.00060.00060.0006108,5000.000114.29 7 
ESRGELECTRON SOLAR ENERG0.01100.01100.01102,2000.004026.67 5 
ESSEEarth Search Science0.00080.00060.00082,050,0000.000220.00 7 
ESSYYEssity Aktiebolag ADR32.3732.1032.2926,2000.240.75 7 
ESTRFEsstra Industries In0.06500.06500.06503,6000.00507.14 3 
ESTWFESTWF0.00750.00630.00631,3000.001326.00 4 
ESVIFENSIGN ENERGY SVCS1.7951.7951.7951000.0382.15 7 
ESWWEnvnmtl Solutns Wrldwde Inc12.9612.9612.961000.000.00 4 
ESYJYEasyjet Plc19.1519.0919.158000.130.67 6 
ESYLEASY GROUPS LTD0.00150.00150.00151,1000.000525.00 6 
ETAREntertainment Arts Inc0.00150.00150.00152,1000.00141400.00 5 
ETBIEastgate Biotech Corp.0.00880.00810.0087187,5000.00011.14 7 
ETCCENTERTAINMENT CORP A0.60100.60100.60101000.169039.12 5 
ETCGEthereum Classic Investment Trust17.7015.7515.92245,9000.171.08 4 
ETCIAElectronic Tele-Communications Inc0.03000.03000.03005,0000.009023.08 5 
ETCKEnerteck Corporation0.20000.15000.200020,5000.00000.00 6 
ETCMYEutelsat Communications Sa3.7803.6843.7803000.0000.00 5 
ETEREnterra Corporation0.01500.01500.01501000.00000.00 4 
ETFDFETFS COTTON COMMDITY2.1782.1782.1783000.25813.43 3 
ETFLFEastfield Resources Ltd0.03420.03420.03422,5000.009236.80 3 
ETFM2050 Motors Inc.0.00020.00010.00022,724,2000.00000.00 5 
ETHEETHE88.0077.0084.0063,0006.097.82 4 
ETHOFETHOS CAPITAL0.10250.10000.102522,0000.00252.50 6 
ETIIEnvirotechnologies International Inc.0.03770.03760.037711,4000.00010.27 7 
ETINYENTERPRISE IN PLC7.3007.3007.3002000.0400.54 4 
ETIVFElectra Investment T4.6604.6604.6601005.84055.62 5 
ETKEFEntek Energy Ltd0.00800.00800.0080500,0000.001014.29 8 
ETKREvolution Tecy0.00430.00250.00431,2000.00012.27 4 
ETMLFETF METAL SILVER17.1017.1017.102,5000.362.15 3 
ETMSFETF METAL SEC LTD228.00221.00221.0050045.0025.57 5 
ETNIEntest Group Inc.0.00800.00600.008020,1000.003060.00 4 
ETOLFENTERPRISE OIL LTD0.14100.14100.14101,8000.00000.00 7 
ETRXFETRION CORP0.18990.18990.18996000.01015.05 5 
ETSCFETFS COMMDITY COFFEE0.97000.97000.970040,0000.06005.83 4 
ETSLFETF METAL SEC LTD84.0084.0084.002002.903.58 3 
ETSTEarth Science Tech Inc.0.09500.09000.095071,9000.00505.56 5 
ETSYFETFS COMMODITY SEC0.65000.65000.65001000.01001.52 3 
ETTYFEssity Aktiebolag [Publ]32.7532.7532.753000.371.14 7 
EUENFEURASIA ENERGY LTD0.00400.00400.00401,5000.00000.00 4 
EUIVFEurocastle Invstmnt Ltd8.3308.3308.3301000.1301.59 4 
EUOTEurotech Ltd0.00010.00010.00011,3000.00000.00 5 
EURIAgrieuro Corp.0.00010.00010.00011,2000.00000.00 4 
EURPFEurolife Brands Inc0.02370.02370.023717,7000.012334.17 4 
EUSHFEUROCASH SA5.4295.4295.4292,7000.0711.30 5 
EUSHYEurocash5.5505.5505.5503,1000.0601.07 4 
EUTLFEUTELSAT COMMUNICATI15.2315.1315.236000.171.13 4 
EUXTFEuronext Nv87.0587.0587.053000.700.80 5 
EUZOFEurozeo Paris72.0072.0072.005001.301.84 8 
EVAHFEvitrade Health Sys Corp0.37210.37210.37213000.01102.87 4 
EVARFEVARF0.00110.00110.00112000.00000.00 5 
EVBCEvolution Blockchain Group Inc.0.00010.00010.00012000.00000.00 4 
EVCCEnvironmental Contrl0.04500.04500.04502000.005010.00 6 
EVCIEVCI CAREER COLLEGES0.00400.00400.00401,3000.00000.00 3 
EVGEFEVERGREEN GAMING CP0.33000.33000.33005000.02006.45 4 
EVGUFEVGUF0.25900.25000.250022,0000.00321.26 4 
EVIOEvio Inc.0.06750.05560.0579128,8000.00010.17 7 
EVKIFEvonik Industries27.1227.1227.122000.802.87 7 
EVLIEVERLERT INC NEW0.00200.00200.00201,6000.00000.00 7 
EVLLFEnviroleach Technologies Inc0.87250.85000.872526,3000.00250.29 7 
EVNNFEVNNF0.04310.04310.04315000.00102.38 4 
EVNVYEvn Ag Adr3.8803.8803.8801000.0000.00 7 
EVOAEvo Transportation & Energy Services Inc5.9605.0005.9603002.96098.67 4 
EVOGFEvolving Gold Corp0.00900.00900.00904000.00044.26 4 
EVRCEvercel Inc2.3002.3002.3001000.1506.12 5 
EVRMEVERMEDIA GROUP INC.0.00050.00050.00051,747,9000.00000.00 6 
EVRNEVEROCK NEW0.00020.00010.00021,502,1000.0001100.00 8 
EVRRFEverton Resources Inc0.03210.03210.03212,6000.03113110.00 7 
EVSPEnvironmental Serv0.00070.00070.000780,0000.00000.00 5 
EVTCYEVOTEC AKTIENGESELLSCHAFT57.4857.3557.482000.731.29 6 
EVTNEnviro Voraxial Tech0.03400.03400.03401,0000.015631.45 7 
EVTPEV TRAPORTATION0.02800.02800.02801,0000.00103.70 3 
EVTZFEVERTZ TECHNOLOGIES13.2113.2113.211000.503.64 6 
EVUSEVUS0.00020.00020.00021,500,0000.0001100.00 6 
EVVLFEVVLF8.0577.8777.8774,0000.1682.09 4 
EVVRFEvr Holdings Plc0.06050.06050.060530,0000.009012.95 4 
EVVTYEvolution Gaming Group Ab [Publ]32.3532.2532.355000.692.18 6 
EVXXFEuropean Electric Metals Inc.0.01300.00980.01304000.001812.16 4 
EWCLFEnergy World Corporation Ltd0.05500.05500.05501,8000.00508.33 4 
EWKSEARTHWORKS ENTERTNMT0.00010.00010.000110,0000.00000.00 6 
EWLLEwellness Healthcare Corporation0.00080.00030.0004244,318,5000.000233.33 7 
EWLUE-World USA Holding Inc0.60000.39900.600011,5000.140530.58 5 
EWOOFEastwood Bio-Medical1.6401.6401.6401000.68271.13 4 
EWPIEMERGING WORLD PHARMA INC0.00010.00010.00019000.00000.00 6 
EWPMFEASTS WEST PETE0.05000.05000.050020,9000.007012.28 6 
EWRCEWORLD COMPANIES0.00020.00020.00025,0000.00000.00 4 
EXBXEXOBOX TECH CORP0.00070.00050.0005150,0000.000116.67 6 
EXCEExco Resources Inc1.2101.2101.2101000.13012.04 4 
EXCHExchange Bnkshs Inc Ga49.5049.4649.502001.503.13 7 
EXCOFEXCO TECHNOLOGIES LT5.6105.6105.6101000.3505.87 6 
EXDIExactus Inc.0.43990.35450.3899126,2000.01493.97 5 
EXDWExceed World Inc0.60000.60000.60001000.099914.27 4 
EXEOExeo Entertainment0.93000.93000.93001000.00000.00 6 
EXETFEXTENDICATE REIT6.4256.4256.4255000.0150.23 5 
EXHIEXLITES HOLDINGS INT0.00200.00200.00202,6000.00029.09 6 
EXLLFExcellon Resources0.60550.55990.559926,2000.00911.60 4 
EXMGFEXCELSIOR MNG CORP0.74100.70100.7010140,5000.02903.97 6 
EXMTEXCHANGE MOBILE TELE0.00040.00040.0004110,0000.00000.00 5 
EXNTEnxnet Inc0.01100.01100.01102,0000.001010.00 6 
EXPFFExperion Holdings Ltd.0.07390.07390.07391000.00415.26 4 
EXPGFEXPERION GROUP LTS35.7135.3535.711,0000.501.41 6 
EXPGYEXPERIAN GROUP LTD36.0635.8636.0359,0000.461.29 6 
EXPHEXPO HOLDING INC0.00010.00010.000110,0000.00000.00 5 
EXPLEndurance Exploration Group Inc.0.05800.05800.058020,0000.019149.10 5 
EXPXFExplorex Resources Inc0.12180.12180.12181,0000.00342.87 6 
EXRGECOLOGIX RES GROUP INC0.00010.00010.00019000.00000.00 7 
EXROFEXELTECH AEROSPACE0.37800.32820.378030,1000.045113.55 5 
EXRTFExactearth Ltd.0.24100.23700.237018,5000.046916.52 4 
EXSFFExplor Resources Inc0.02550.02300.02557,4000.003512.07 7 
EXSOConsolidated Eco Systems Inc0.00130.00130.001391,0000.00000.00 6 
EXSPFEXSPF3.2703.2703.27018,2000.0100.31 4 
EXSRExchange Bk (ca)165.50165.50165.501000.510.31 7 
EXTDFEUROPEAN EXCHANGE37.4137.4137.412001.303.60 5 
EXTIEXTEN INDS0.00000.00000.000000.0000NaN 0 
EXXAYEXXARO RESOURCES ADR7.9907.9907.9901000.2302.80 6 
EXXBFExeblock Technology Corp0.03000.03000.03001,0000.005020.00 5 
EXXRFEXXRF73.7573.7573.757006.458.04 7 
EYCCFEYCCF0.49950.48300.49503,5000.00270.55 5 
EYRDQEasyriders Inc0.00000.00000.000000.0000NaN 0 
EYTHEco Energy Tech Asia Ltd.0.02900.01100.0290153,6000.0180163.64 3 
EZCLAcroboo Inc.0.06010.06010.06011,0000.019924.88 3 
EZENEzenia Inc0.01100.01100.011010,4000.003825.68 4 
EZTDEztrader Inc0.01000.01000.01004000.002016.67 4