Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FABPFarmers Banncorp42.5042.4042.502,1000.100.23 6 
FABUFab Universal Corp. Common Stoc0.00020.00020.00024,0000.00000.00 4 
FACOFirst Acceptance Corporation0.70000.64000.65003,4000.00000.00 4 
FAFLFIRST AMERICANO FINA0.02000.02000.020010,0000.010033.33 3 
FAGIFull Alliance Group Inc.0.05000.04090.040964,9000.006714.08 4 
FALCFalconstor Sftwr5.2954.2004.9007000.2505.38 6 
FAMDFFUTURA MEDICAL PLC0.17000.17000.17005,0000.01005.56 5 
FAMEFlamemaster Cp9.8209.8209.8203000.0100.10 4 
FANDFFIRSTRAND LTD ORD SH4.2504.2504.2501,2000.1002.30 5 
FANUFFanuc Ltd186.25185.25186.251000.530.28 6 
FANUYFANUC UP A18.8718.4318.87194,1000.010.05 6 
FARYFFirst Australian Resource0.02200.02200.022070,0000.004015.38 8 
FASDFFantasy Aces Daily Fantasy Sports Corp.0.00010.00010.00011000.00000.00 3 
FAVOFavo Realty Inc.0.27400.27400.274010,4000.02608.67 4 
FAXRFFairfax Financial11.6311.6311.632000.060.50 4 
FAXXFFairfax Financial Holdings Limited11.9111.9111.913000.403.27 7 
FBAKFirst Natl Bk Alaska242.50242.00242.001000.500.21 7 
FBAYFFortune Bay2.1642.1402.1646,1000.1004.43 6 
FBBCFFacb Industries Inc Bhd [Malaysia]0.34500.34500.345010,0000.01504.55 4 
FBBPFFibra Prologis2.2142.2142.21411,1000.0190.83 5 
FBCD0.00010.00010.00011,0000.00000.00 5 
FBCEFibercore Inc0.00100.00050.00054000.000116.67 7 
FBECAssure Data Inc0.00010.00010.0001420,0000.00000.00 8 
FBERAgritech Worldwide Inc.0.00010.00010.00013000.00000.00 6 
FBIPFnb Bancorp Inc Newt164.00164.00164.001000.000.00 4 
FBNKFBNK9.4508.7209.4508000.2502.58 4 
FBOHYForbo Holding31.2231.0531.222000.632.06 8 
FBOOFirst Bank Of Ohio600.00600.00600.0010015.002.56 5 
FBOPFIBER OPTIC SYS TECH0.07770.07390.074020,0000.032980.05 4 
FBPAFinance Co Of Pa27.5527.5027.551,3000.451.66 5 
FBPIFIRST BNCP IND19.0619.0619.061000.000.00 5 
FBRKFFastbrick Robotics Ltd0.03800.03400.034023,3000.00000.00 5 
FBSEFastbase Inc.6.2504.5006.2504000.2003.10 4 
FBSFFFABASOFT AG29.3529.3529.351000.250.84 4 
FBTTFirst Bankers Trustshares Inc32.1032.1032.101000.902.73 8 
FBVAFarmers Bk Windsor V17.2517.2517.252000.120.70 5 
FBVIFcn Banc Corp Brooks40.2540.2540.251000.000.00 6 
FCBBFFinecobank Banca Fineco Spa11.7511.7511.756000.322.69 4 
FCBIFrederick County Md36.1036.0036.006000.180.50 7 
FCCGFog Cutter Capital Group Inc2.2501.7001.9004,5000.30013.64 5 
FCCNFRANCHISE CAPITAL CP0.00250.00250.00257,9000.00000.00 7 
FCCTFirst Community Corp7.1607.1607.1602000.3404.53 6 
FCCTPFIRST COMNTY CORP A6.2506.2506.2502000.70012.61 5 
FCELBFUELCELL ENERGY PF B310.04310.04310.041001.960.63 5 
FCGDFirst Colombia Gold Corp0.00010.00010.00011,0000.00000.00 5 
FCGYForecastagility Corp.0.03050.03050.03051000.00257.58 4 
FCICFccc Inc0.20100.20100.20101000.049019.60 5 
FCITFacit Group Holdings27.3527.3027.358,7000.030.11 7 
FCMGFFIRM CAP MTG TR UNIT11.5511.5511.555000.817.56 5 
FCMKFFUNCOM NV KATWIJK1.9001.8551.9003,3000.0100.52 6 
FCNCBFirst Citizens Bks B437.00433.00433.251006.751.53 6 
FCNEFOUR CORNERS INC2.2402.2402.2401000.0904.19 5 
FCOB1st Colonial Bcp Pa9.8909.5209.60035,4000.2502.54 6 
FCODFFINANCIERE DE L ODET841.28841.28841.281005.220.62 6 
FCPBFirst Capital Bancshares Inc7.2007.2007.2003000.0000.00 6 
FCRGFFirst Capital Realty Inc15.8615.8615.861,5000.985.83 5 
FCSMFFOCUS METALS INC0.02340.01800.0200638,6000.00000.00 6 
FCSUFFCSUF0.13000.13000.13002000.025016.13 4 
FCUVFocus Universal Inc4.5504.5504.5501000.3508.33 5 
FDBHFounders Bay Holdings9.0008.0008.0003000.7508.57 7 
FDBLFriendable Inc.0.17450.11440.169523,0000.00452.73 6 
FDCFFFORUM URANIUM CORP0.07860.07000.073987,5000.00446.33 5 
FDCHFFunding Circle Holdings Plc1.1101.1101.1101,0000.0010.13 4 
FDDMFFDDMF13.1713.1713.173,5000.030.23 4 
FDEIFidelis Energy Inc0.00010.00010.00012,0000.00000.00 4 
FDFTFOODFEST INTERNATIONAL 2000 INC0.00010.00010.000140,0000.00000.00 5 
FDGMDSouthstone Minerals Limited0.05000.05000.05005,5000.00000.00 4 
FDHCFidelity Holding Corp.1.35000.65000.95001,7000.400029.63 4 
FDITFindit Inc.0.03680.02610.0300102,5000.006918.70 7 
FDMFFREEDOM FINANCIAL0.00010.00010.00011,0000.00000.00 5 
FDMQFFreedom Oil and Gas Ltd0.00200.00200.00203,3000.014087.50 7 
FDMSFFandom Sports Media Corp0.01250.01230.01239,3000.00021.60 6 
FDOGEFAMOUS UNCLE AL'S0.00000.00000.000000.0000NaN 0 
FDTCFUNDSTECH CORP.0.00280.00280.0028145,0000.001636.36 4 
FDVAFreedom Bank Of Va10.6510.6010.651,1000.050.47 4 
FDVXFFirst Division Ventures Inc0.16500.16500.16505,0000.00100.61 4 
FECCFFrontera Energy Corp.6.7006.6526.6916,4000.3444.90 4 
FECHFFidelity China Special Situatio3.1883.1883.18862,6000.0511.56 5 
FECOFFec Resources Inc0.00210.00170.00176,0000.00000.00 4 
FEERFFreeport Resources Inc F0.04200.04200.04201,0000.004812.90 4 
FEEXFFERREXPO PLC1.8591.8591.8596,9000.40117.73 5 
FEKRFertil A Chron Inc0.00010.00010.00013000.00000.00 5 
FELPUForesight Energy LP0.07800.07000.0725254,2000.00557.05 4 
FEOVFPACIFIC HARBOUR CAP0.05400.05400.05401,9000.015038.46 3 
FERGYFerguson Plc9.6609.5709.660218,2000.1091.14 6 
FERLFERL0.14450.14100.14102,3000.00000.00 5 
FESNFFIRST REAL EST INVES0.72000.72000.720028,0000.01161.64 7 
FETMFentura Finl Inc25.1125.1125.112000.090.36 5 
FEWPCelestial Delights0.00080.00080.00081,0000.0006300.00 5 
FEXXFFjordland Exploration Inc0.03260.03260.03262,0000.00196.19 3 
FFLOFFLO1.0500.3901.0504000.45075.00 5 
FFLWFFire & Flower Holdings Corp0.66400.63000.6301115,1000.00991.55 4 
FFMGFFirst Mining Finance Corp.0.18200.16730.1705355,8000.00211.22 4 
FFMHFIRST FMRS MRCHTS CO41.3641.3141.316000.060.15 6 
FFMRFFMR48.0048.0048.001000.501.05 6 
FFNTFFFNTF0.52100.45100.4600290,4000.04899.61 4 
FFPMFfp Marketing Company Inc0.00200.00200.00207,0000.00000.00 5 
FFRMFFuture Farm Technologies Inc.0.03600.02450.0255235,0000.003010.53 4 
FFTTFFFTTF0.00200.00090.0020215,0000.008080.00 4 
FFWCF F W Cp43.5043.5043.501000.801.81 6 
FFXDFFairfax India Ho-Sub12.7712.5612.698,3000.221.76 6 
FFXXFFairfax Africa Holdings5.8665.6305.8668,4000.0741.25 7 
FFZYFansfrenzy Corp0.01900.01890.019020,0000.00084.40 5 
FGBDFFGBDF0.00010.00010.00018000.049999.80 4 
FGCNFlagship Global Corp1.00001.00001.00001000.09008.26 5 
FGCOFGCO0.30000.30000.30004000.050020.00 4 
FGELFFGELF22.0022.0022.002005.2131.03 7 
FGFHForesight Financial35.5535.5535.551000.150.42 6 
FGFIFGFI10.7010.6010.604000.201.92 4 
FGOVFFreegold Ventures0.04000.04000.040018,0000.00000.00 5 
FGPHFFGPHF0.13500.13000.13009,0000.00604.84 4 
FGPRFerrellgas Partners LP0.39000.32010.377072,7000.00701.89 4 
FGROFFirstgroup Plc1.6491.6491.649112,4000.0060.33 4 
FGROYFIRSTGROUP PLC ADR1.5501.5501.5501,2000.0070.45 6 
FGRRFFingerprint Cards Ab [Publ]2.0102.0102.0101,0000.0200.99 5 
FGWLFFlughafen Wien Ag As40.2540.2540.255000.641.62 4 
FHAIFOUNTAIN HEALTHY AGING INC7.0107.0107.0101000.99012.38 5 
FHAIDFountain Healthy Agi9.8009.8009.8003001.80022.50 4 
FHBCFernhill Beverage Inc.0.00150.00130.001428,135,7000.00017.69 6 
FHBIFirst Home Bancorp Inc [Florida]22.5022.5022.506000.502.27 4 
FHGDFFounder Holdings Ltd0.05600.05600.056015,0000.00101.75 5 
FHLBFriendly Hills Bk9.6109.6109.6102000.0500.52 6 
FHNIYFOSCHINI GROUP LTD S19.3519.3519.351001.858.73 7 
FHRTFundamentals First Hartford4.2504.0004.2502,0000.65018.06 4 
FIBHFirst Bancshares Inc38.0538.0038.054,0000.050.13 7 
FIDSFnb Inc -dennison Oh35.0035.0035.001,0000.501.41 5 
FIEBFIRST INTCTNTL BK GA8.8008.8008.8001000.1201.35 6 
FIECFrontier National Cp0.01000.00990.00992,5000.004894.12 3 
FIEGFFI Enhanced Gloabl High Yield ETN200.00200.00200.0010015.008.11 5 
FIEIFFiresteel Resources Inc0.05900.05900.05904000.00305.36 5 
FIFGFIFG0.28000.28000.28001,0000.00501.82 6 
FIFSFirst Inv Fin Svc0.00000.00000.000000.0000NaN 0 
FIGRFIRST NATL BK GROTON530.00530.00530.001000.000.00 5 
FINDFindex.com Inc0.00500.00500.0050100,0000.00000.00 5 
FINGFFinning International Inc17.7517.7517.751000.120.67 6 
FINMFFinmeccanica Spa12.9512.8212.952000.443.48 5 
FINMYFINMECCANICA ADR6.4306.3236.32332,8000.0470.73 6 
FINNFirst National Of Nebraska Inc11,32511,32511,3251002252.03 7 
FIOGFFiore Exploration Ltd0.43090.40300.415097,7000.01172.90 5 
FIRRFFirst Tractor Co Ltd0.22000.22000.22002000.01004.76 5 
FIRZFFIREBIRD RES0.01040.01040.01041,0000.0053103.92 4 
FISB1ST CAPITAL BANK CA15.2815.2815.281000.050.33 6 
FISOFFission 3.00.03300.03150.03156,3000.003510.00 6 
FJFCFFU JI FOOD & CATER0.00000.00000.000000.0000NaN 0 
FJHLFovea Jewelry Holdings Ltd.0.01340.01340.01341000.003130.10 4 
FJTNYFuji Tv Ntwk ADR6.9906.9906.9904000.1852.72 6 
FJTSFFujitsu Ltd100.7698.45100.766004.114.25 5 
FJTSYFujitsu Ltd Adr23.2023.1023.105,3000.070.28 5 
FKCIFFKCIF33.0033.0033.002000.351.07 4 
FKKFYFukuoka Financial9.7909.7909.7901000.2002.00 4 
FKRAFFiskars Oy Akt A13.4313.4313.434000.231.74 7 
FKWLFRANKLIN WIRELESS CO2.4902.4902.4901000.0100.40 6 
FKYSFirst Keystone Corp23.4623.3023.462000.662.89 6 
FLCNFALCON TECHNOLOGIES0.20000.20000.20005,0000.028012.28 4 
FLCXFlooidcx Corp.0.03640.03640.03647,0000.00164.21 4 
FLDPFFrontline Gold Corp0.00080.00080.00084000.001970.37 5 
FLESThe 4 Less Group Inc.0.00010.00010.0001100,9000.00000.00 4 
FLEWFleetwood Bank Cp77.0077.0077.0010013.0014.44 5 
FLFFFlagstaff Holdings I0.00010.00010.00011,2000.000266.67 6 
FLFGFederal Life Group Inc.13.0013.0013.001000.685.52 4 
FLHIFast Lane Holdings Inc.0.25000.12010.1800112,8000.035024.14 4 
FLHIDBlubuzzard Inc.0.02700.02600.027032,5000.00103.85 4 
FLIDFFLS INDUSTRIES34.6034.6034.602008.9920.62 3 
FLIDYFLSMIDTH & CO A/S AD3.5203.5203.5209000.0701.95 6 
FLIVFForeign Colonial Inc9.9509.9509.9506,8000.7007.57 5 
FLKIFALKEN INDUSTRIES0.00180.00180.00183,6000.00000.00 5 
FLLIYFolli Follie5.2504.9004.9001,4000.3506.67 4 
FLMMFFLMMF1.4501.4501.4501,2000.0100.66 4 
FLMNFFIELMANN AG80.5080.5080.501000.240.30 6 
FLMPFlame Seal Products Inc0.06800.06800.06801,0000.00101.45 6 
FLNCFFreelancer Limited0.44000.44000.44001000.02004.76 5 
FLODFlowery Gold Mines Co Neveda0.10000.10000.10005,0000.00000.00 5 
FLONFFlower One Holdings Inc WT Exp0.09400.09400.09401000.427781.98 4 
FLOOFFlower One Holdings Inc0.55760.52000.535967,5000.00060.11 4 
FLPWOFlorida Power Cp 4.40 Pfd0.00000.00000.000000.0000NaN 0 
FLPWPFlorida Power Cp 4.00 Pfd0.00000.00000.000000.0000NaN 0 
FLRAFFILTRONA PLC6.0006.0006.0003000.3606.38 5 
FLREFLAMERET INC0.00480.00480.00489,8000.00024.00 5 
FLRFFFelix Resources Ltd0.00000.00000.000000.0000NaN 0 
FLSSForbes Energy Services Ltd0.18000.12000.16132,0000.021315.21 6 
FLSTFinancial Access Solutions0.00120.00120.0012100,0000.00000.00 6 
FLURFFLURF0.10000.09660.10003,0000.023018.70 4 
FLWPFFLWPF1.03000.93440.9514146,5000.02862.92 4 
FLXIFlexiinternational Software Inc0.30970.30970.30975000.00030.10 5 
FLXPFLEXPOINT SEOR0.00660.00660.00666,0000.00022.94 4 
FLXTFlexpoint Sensor Sys0.12880.11100.117287,9000.01289.85 5 
FLYEInternational Jet Engine Supply Inc0.00010.00010.00011,0000.00000.00 5 
FLYLFFlyht Aerospace Solutions Ltd.1.2901.2201.2587000.0584.79 5 
FMBLFarmers & Merch Bk7,7727,7717,77210060.08 7 
FMBMF & M Bank Corp (va)28.9028.8528.851,5000.050.17 6 
FMBNFarmers & Merch Iowa30.0530.0530.051,0001.304.15 4 
FMBRYFamous Brands10.5010.5010.504000.887.73 5 
FMBVFULL MOTION BEVERAGE0.00220.00220.00226,0000.000312.00 4 
FMCBFarmers & Merch Bcp772.00772.00772.001002.000.26 5 
FMCCFederal Home Loan Mortgage Corpo3.2403.1203.1841,735,6000.0090.28 5 
FMCCGFREDDIE MAC VAR PFD15.7015.7015.701000.070.44 4 
FMCCHFreddie Mac 5.10 Pfd18.5018.5018.501000.000.00 4 
FMCCIFreddie Mac Var Pr B16.0015.9816.007,7000.000.00 5 
FMCCJFREDDIE MAC PFD Q16.0016.0016.002,0000.000.00 7 
FMCCKFREDDIE MAC 5.7918.5518.5218.55540,0000.050.27 5 
FMCCLFREDDIE MAC VAR RTS16.1416.1416.142000.342.15 5 
FMCCMFREDDIE MAC NONCUM16.2515.7216.245,2000.543.44 4 
FMCCNFREDDIE MAC VAR N16.1016.1016.101000.352.22 4 
FMCCOFREDDIE MAC 5.81 O18.8518.8518.852000.351.82 5 
FMCCPFREDDIE MAC PFD P18.9018.7018.702,2000.201.08 5 
FMCCSFED HOMELN PFD16.5216.2516.524,1000.271.66 6 
FMCCTFED HOME LN PFD19.1019.1019.102,9000.000.00 5 
FMCKIFEDERAL HME 6.55 PF10.059.8010.053,7000.000.00 4 
FMCKJFREDDIE MAC PFD Z11.2611.1511.23251,0000.010.09 4 
FMCKKFED HOME LN MTG 5.018.7018.7018.701,1000.301.63 4 
FMCKLFREDDIE MAC 6.02 PFD10.8710.8310.875,2000.020.18 4 
FMCKMFEDERAL HOME LN MTG9.5359.4209.4303,3000.0000.00 4 
FMCKNFederal Home Ln Mtg9.5009.4309.5004,0000.2402.46 4 
FMCKOFED HOME LN MTG9.7259.3009.7202,0000.0200.21 4 
FMCKPFREDDIE MAC 5.7 PFD18.5018.5018.505000.050.27 5 
FMCMFFresenius Medical Cr0.00000.00000.000000.0000NaN 0 
FMCQFFresenius Med Care A77.1776.9076.9024,5002.292.89 7 
FMCXFForan Mining Cp0.19700.19700.19701,5000.00030.15 7 
FMEQFFundsmith Emerging Equities Trust Plc14.4414.4414.449000.815.33 4 
FMFGFarmers&merchnt Bk F18.4318.4018.409000.100.54 6 
FMFPFirst Community Finl23.3423.3423.342001.235.56 6 
FMGMFLIGHT MANAGEMENT IN0.00000.00000.000000.0000NaN 0 
FMGXFFIRST MEXICAN GOLD C0.07860.07860.07861,0000.0496171.03 5 
FMHSFarmhouse Inc.1.25001.00001.00007000.220018.03 4 
FMIAFIRST MIAMI BANCORP1,3851,3851,38510050.36 8 
FMLCFFimalac Sa0.00000.00000.000000.0000NaN 0 
FMNJFranklin Mining Inc0.00220.00220.002222,4000.00000.00 5 
FMOCFFomento De Construct12.2812.2812.282000.252.08 4 
FMXUFFemsa Fomento Economico9.8509.8509.8502000.4184.43 6 
FMYRFAMILY ROM ENT CORP0.05500.05500.05503000.455089.22 6 
FMZNFFamily Zone Cyber Safety Ltd0.10000.10000.100030,0000.050033.33 4 
FNBCQFirst Nbc Bank Holdi0.01800.01600.018018,7000.002012.50 5 
FNBTFirst Natl Bk Newpor25.1125.1025.112,5000.010.04 4 
FNCJFFancamp Exploration Ltd0.03610.03610.03617000.006415.06 6 
FNCMQFinet.Com Inc0.00000.00000.000000.0000NaN 0 
FNCNFFRANCO NEV WT0.95000.95000.95001,0000.03803.85 4 
FNCSDNorth American Financial 15 Split Corp5.8715.8715.8711000.3245.83 4 
FNCSFFinancial 15 Split C4.9304.9304.9302,2000.0911.88 5 
FNCTFFrance Telecom Sa13.8813.8813.885,0000.100.72 7 
FNDMFUND.COM INC CL A2.8002.7002.7006,9000.1003.57 6 
FNECFIRST NATIONAL POWER0.26970.26970.26973000.062918.91 4 
FNFIFirst Niles Finl9.9608.9909.9601,6001.46017.18 6 
FNGRFingermotion Inc.0.80000.68000.800011,7000.100014.29 6 
FNGWFFNGWF0.70000.65000.68009,9000.02002.86 4 
FNHIFranchise Holdings International Inc0.06970.05000.06801,709,1000.020041.67 7 
FNHMFnbh Bancorp (mi)3.5503.5303.54091,7000.0000.00 5 
FNINF49 NORTH RESOURCE FD0.03440.03440.03441,0000.0214164.62 4 
FNLIFFIRST NATL FINL INC28.9328.5628.562,1000.381.31 6 
FNLPFFRESNILLO PLC8.6508.5008.5003,9000.1101.28 7 
FNMAFederal National Mortgage Associ3.4803.3503.4402,988,5000.0080.22 5 
FNMAGFANNIE MAE 5.375 I19.7519.7519.751000.492.54 4 
FNMAHFEDERAL NATL MTG PFD9.9509.9009.9006000.1001.00 4 
FNMAIFED NTL MTG SER Q10.1510.1510.151,0000.070.68 4 
FNMAJFANNIE MAE PFD R10.4310.3010.303,5000.090.82 4 
FNMAKFEDERAL NATL PFD N18.7018.7018.705000.120.65 5 
FNMALFed Natl Mtg Pfd M18.7418.4018.409000.341.81 5 
FNMAMFANNIE MAE 5.81 H19.0019.0019.007000.000.00 4 
FNMANFED NATL MTG PFD L18.5018.3618.364,5000.542.86 4 
FNMAOFannie Mae Noncum G17.0516.9016.908000.150.88 4 
FNMAPFEDERAL NTL MTG ASSN17.0016.9016.903000.150.88 5 
FNMASFANNIE MAE PFD S11.5411.4511.54231,5000.121.05 4 
FNMATFEDERAL NATL PFD T10.8910.7510.75244,9000.000.00 4 
FNMFMFED NATL MTG PFD E18.6018.6018.604000.100.54 5 
FNMFNFederal National Mortgage Association20.0020.0020.003,0000.000.00 4 
FNMFOFederal National Mortgage Association38,75038,00038,75010000.00 5 
FNNCFFinancial 15 Split Corp5.4985.4985.4981000.0581.07 5 
FNNGFFanlogic Interactive0.00700.00700.00701,3000.012063.16 5 
FNNNFFINNAIR OYJ AKT6.3506.3506.3501000.3505.83 5 
FNNTFFNNTF28.4128.0028.002,8000.411.44 4 
FNNZFFincanna Capital Corp0.06010.06010.06012,5000.00456.97 4 
FNQQFFineqia International Inc0.00140.00140.001410,0000.00000.00 7 
FNRC1ST NRG CORP NEW0.00010.00010.00011,0000.00000.00 5 
FNRG1ST NRG CORP0.00010.00010.000112,3000.00000.00 5 
FNRNFirst Northern Comm Banc11.9511.9511.952000.100.84 6 
FOEAFFRED OLSEN ENERGY AS0.00010.00010.00011,4000.149999.93 6 
FOGCFFogchain Corp0.00200.00200.00201000.008180.20 4 
FOJCFFortum Cp Financial24.5524.5524.551000.552.29 7 
FOJCYFORTUM OYJ4.9304.9304.9305000.0100.20 6 
FOLGFFalcon Oil & Gas Ltd0.15590.14990.1559299,5000.00030.19 4 
FONFFonic Inc0.00000.00000.000000.0000NaN 0 
FORFFFortis Inc 4.90% Prf Perpetual CAD 2517.8317.8217.837000.070.40 4 
FORUFortune Financial Inc0.24000.20700.24002,7000.01205.26 5 
FOSUFFOSUN INTL LTD1.4401.4401.4401,1000.1007.46 6 
FOSUYFosun Intl Ltd ADR35.5435.5435.541002.046.09 4 
FOSYFFORSYS METALS CORP0.10500.10400.105030,6000.012213.15 4 
FOTBFirst Ottawa Bancshares De72.0172.0172.014000.010.01 5 
FOVSYFord Otomotiv62.8262.8262.821000.170.27 6 
FOYJFOY JOHTON INC0.00010.00010.00011,0000.00000.00 5 
FPAFFFirst Pacific Co Ord0.33600.32850.32854,0000.00320.98 5 
FPAFYFirst Pacific Co Ltd Adr1.6001.5101.52042,6000.0201.30 6 
FPCGFIRST PHYSICIAN CAP GROUP INC30.0830.0830.081001.284.44 4 
FPFIFresh Promise Foods Inc.0.00010.00010.000110,0000.00000.00 4 
FPHHFFIRST PHILIPPINE HLD1.2501.2501.2502,7000.0403.10 4 
FPLFFIRST PET LIFE INC0.00010.00010.00012,0000.00000.00 4 
FPLPFPROVIDENT FINL PLC5.4505.4505.4501000.0500.93 3 
FPLPYProvident Financial Plc5.9305.9305.9307000.0400.67 4 
FPLSF5N PLUS INC1.7251.7251.7253000.1256.76 4 
FPNUFFp Newspapers Income Fund Unit0.25200.25200.25202000.01285.35 3 
FPOCFFirst Point Minerals Cp0.14500.14500.14502000.00503.33 6 
FPPPFPPP0.02830.02830.02831,0000.00000.00 6 
FPRGFFalco Pac Resource0.23020.23020.23023,0000.01326.08 6 
FPRUFFraport Ag Frankfurt Airport74.7574.7574.755002.423.13 5 
FPTAFPTA0.04000.03000.040090,5000.010033.33 4 
FPTADFritzy Tech Inc.1.2001.2001.2002000.0403.45 4 
FPVDForce Protection Video Equipment Corp.0.00010.00010.0001135,2000.00000.00 4 
FPWM1St Prestige Wealth1.02001.00001.00004000.06986.52 4 
FQCCFuquan Capital Management Inc.0.09000.09000.09001000.020028.57 5 
FQFCFuquan Financial Co0.01100.01000.011011,1000.001010.00 4 
FQVLFFirst Quantum Minerals Ltd8.4598.2078.45934,0000.1061.27 5 
FQVTFFevertree Drinks Plc18.6018.6018.602000.452.48 6 
FRACFFracmaster Ltd0.35500.34180.34187,3000.00822.34 6 
FRCEFFletcher Challenge Building3.3103.3003.3001,4000.0501.54 4 
FRCJLFirst Republic Bank Prf Perpetual USD Dp24.8524.6524.82433,9000.070.28 4 
FRCOFFast Retailing Co Ltd539.77530.04530.041009.761.81 7 
FRCOYFAST RETAILING CO LTD53.4252.3853.1710,9000.420.80 6 
FRDIFFirestone Diamonds Plc0.00600.00600.00608000.004040.00 5 
FREDQFreds Inc0.01240.01240.01241,4000.00010.81 4 
FREEFFreeseas Inc.0.00320.00150.0032329,0000.001152.38 5 
FREGPFederal Home Loan Mortgage Cp18.4918.4918.491000.010.05 6 
FREJNFREDERAL HM LN 5.81%18.0018.0018.001000.251.37 7 
FREJOFED HOME LN PFD18.7518.7518.755,0000.653.59 6 
FREJPFederal Home Loan Mortgage 5.30%18.4917.9018.491,2000.492.72 5 
FREVSFirst Rl-est Invt Tr Nj Sbi25.4024.3824.653,5000.251.02 6 
FRFCFirst Robinson Finl Corp61.5561.5561.554000.450.73 5 
FRFFFFairfax Financial14.3914.3914.394000.151.06 7 
FRFGFFairfax Finl Hld Ltd10.7210.7210.722000.333.02 5 
FRFHFFAIRFAX FINL HLD SUB469.52452.28462.673,1001.030.22 6 
FRFRFritzy Tech Inc.0.90000.90000.90001000.100010.00 4 
FRFXFFRFXF12.6312.6312.633000.030.27 6 
FRFZFFAIRFAX FINL PFD C13.5413.5413.541000.967.61 4 
FRGYFrontier Energy0.00020.00020.00021,000,0000.00000.00 6 
FRHHFForas Hldg Ser B Dkk1001.7221.7221.7221,0000.0160.89 6 
FRHLFFreehold Royalty5.3705.3555.3551,6000.1112.03 5 
FRHVFRESH HARVEST PRODCT0.00020.00010.0002348,0000.00000.00 6 
FRIVFFortune Real Estate Investment Trust1.0901.0901.0901000.1109.17 4 
FRLFFreedom Leaf Inc.0.07200.05010.0675280,6000.007512.50 7 
FRLIFrelii Inc0.18000.15500.180035,1000.00000.00 4 
FRMAFirma Holdings Corp.0.00330.00330.00337,7000.000819.51 5 
FRMOFRMO CORP6.9906.6806.9901,1000.3405.11 4 
FRMUFFirm Capital Property Trust5.0705.0705.0701000.0500.98 4 
FRNFFFERONIA INC0.01340.01340.01341,0000.016655.33 4 
FRNKFFrankly0.46500.43060.444032,6000.01222.67 4 
FRNVFRONTERA INVESTMENT0.00810.00210.00816000.005942.14 6 
FRPCFirst Republic Corporation Of America1.2301.2301.2301000.0100.82 5 
FRRGFurrs Restaurant Group Inc0.00000.00000.000000.0000NaN 0 
FRRPFFiera Capital Corporation9.6819.6819.6811,0001.09812.79 5 
FRRSFFar Resources Ltd0.03650.03650.036510,8000.00010.27 6 
FRRVFFERROVIAL SA31.9531.9531.951001.203.90 6 
FRRVYFERROVIAL SA [ADR]32.2131.8331.8844,1000.110.35 6 
FRSBFirst Resource Bk Pa10.0009.70010.0008000.0000.00 6 
FRTAFFreenet Ag22.7522.7522.751003.4517.88 6 
FRTCFFAR EAST CONSORTIUM0.47000.47000.47002000.01002.08 4 
FRXXForecross Cp0.03270.03000.030086,4000.004112.02 5 
FRZNFForzani Group Ltd0.00000.00000.000000.0000NaN 0 
FSAMFifth Street0.33000.27000.270034,9000.050015.63 3 
FSCRFederal Screw Works6.5506.5506.5501,3000.0000.00 4 
FSDDFFsd Pharma Inc - Ordinary Shares - Class11.3678.2509.09118,3001.76716.28 4 
FSDKFirst Citizens National Bank114.85114.85114.851000.150.13 6 
FSEIFirst Seismic Cp0.05000.05000.05003000.00000.00 3 
FSGCYFirst Gen8.4708.4708.4701000.0500.59 3 
FSHRFFeishang Anthracite0.13000.13000.13002,5000.00000.00 6 
FSHUFFu Shou Yuan International Group Limited0.85000.85000.85005000.05005.56 4 
FSMK1ST SUMMIT BANCRP PA124.00124.00124.001005.004.20 5 
FSNJFIRST STATE BANK NJ0.00060.00060.00061,0000.000120.00 4 
FSNNQFSNNQ0.00640.00560.006321,1000.000712.50 4 
FSNRFREESTONE RESOURCES0.03950.02940.039520,0000.00000.00 5 
FSNUFFresenius Ag Dem 5052.1152.1152.112001.532.85 5 
FSPKFFisher & Paykel Healthcare Cp15.8215.8215.822000.432.79 6 
FSRLFirst Reliance Bk Sc7.7107.7107.7101,2000.0000.00 6 
FSRPFFrasers Centrepoint1.2601.2601.26060,0000.14010.00 5 
FSSLYFSSLY0.00050.00050.00052000.0004400.00 5 
FSSNFSSN0.01330.01000.0123202,7000.00107.52 5 
FSTFFIRST STATE FINANCIAL CORPORATI0.00500.00500.00501,0000.004044.44 5 
FSTJFirst America Resour0.08000.06990.070044,2000.00507.69 4 
FSUMFFortescue Metal Group Ltd7.1607.1607.1601,0000.0400.56 6 
FSVEFFirestone Ventures Inc0.02500.02500.02506000.00248.76 7 
FSWAFirst Sound Bk (wa)5.5005.5005.5005000.1502.80 7 
FSWBFFASTWEB ORD SHS0.00000.00000.000000.0000NaN 0 
FTBYFFortune Bay Corp0.25190.25190.25191000.00010.04 4 
FTDCQFtd Companies0.00510.00510.00513,6000.001127.50 4 
FTDPFFirst Trust Global Funds Plc Ucits ETF36.9036.9036.9017,6000.571.52 4 
FTFYFIT AFTER FIFTY INC0.00010.00010.00012,3000.00000.00 6 
FTGFFFiran Technology Group Cp2.7302.7302.7301,2000.32810.71 5 
FTGIFinotec Group Inc0.00540.00540.005420,0000.000510.20 7 
FTLFFitlife Brands Inc.14.3514.3514.353000.000.00 6 
FTMDFFortune Minerals Ltd0.05760.05510.055637,7000.00061.09 4 
FTMNFFortress Minerals Cp7.3107.2007.2705,6000.0500.68 6 
FTMRFortem Resources Inc.0.95900.81000.919017,2000.00720.79 7 
FTPLFFORTRESS PAPER CL A0.01300.01300.013050,0000.00000.00 6 
FTPM420 Property Management Inc.0.00030.00030.0003110,0000.00000.00 5 
FTRRFFonterra Shareholder2.6402.6402.6401000.0301.15 5 
FTRSFFTRSF12.9612.9612.961000.000.00 4 
FTSSFFTSSF0.11560.10710.1120179,9000.00100.88 4 
FTWSFlitways Technology Inc.0.00010.00010.00011,933,3000.00000.00 6 
FTXPFoothills Exploration Inc.0.00780.00540.00703,111,9000.001629.63 5 
FUAIFFunai Electric Co Lt6.1806.1806.1801000.0801.31 5 
FUAPFFUAPF0.01900.01900.01903000.00178.21 4 
FUBAFFUTABA CORP- YAHOO! FINANCE11.5011.5011.502000.594.88 5 
FUFOFFu Ji Food0.01000.01000.01003,0000.005033.33 4 
FUGIFUEGO ENTERTAINMENT0.39000.39000.39001,0000.090030.00 4 
FUGMFFura Emeralds Inc0.10780.10000.10002,0000.00111.11 4 
FUIGFusion Interactive Corp.0.01980.01800.018011,5000.002010.00 7 
FUJHFFuji Heavy Industries Ltd25.7025.7025.702000.020.08 6 
FUJHYFuji Heavy Industries Ltd Adr12.9012.7512.8751,8000.010.08 6 
FUJIFFuji Photo Film Ord50.6950.6950.694000.791.57 7 
FUJIYFUJIFILM HOLDINGS CORP49.6349.2749.2710,3890.040.07 6 
FULOFullnet Communications Inc0.01000.01000.01001,0000.020066.67 5 
FUNNCyberoad.Com Cp0.04470.03500.04471,439,3000.00000.00 4 
FUPBYFuchs Petrolub Se11.1711.1211.1616,4000.070.59 5 
FUPEFFuchs Petrolub Ag44.3044.3044.3013,0000.681.56 4 
FURGFFurgo Nv Eur 20 Ord10.7510.7510.752000.100.92 6 
FUSTFUST0.09000.09000.09001000.110055.00 4 
FUTLFutureland Corp.0.00010.00010.00013,040,0000.00000.00 5 
FUTSFuture Science Holdings Inc.0.01660.01660.016610,0000.00042.35 4 
FUWAFFurukawa Electronics Ltd25.2925.2925.291003.2111.26 5 
FUWAYFurukawa Electronics Ltd Adr11.7011.7011.701000.211.83 5 
FVANFFirst Vanadium Corp.0.22200.19590.209714,2000.019710.37 4 
FVGCF0.06000.06000.06005000.0400200.00 5 
FVRGForevergreen Worldwi0.04800.02400.04805,4000.00010.21 5 
FVSTAFAR VISTA INTERACTIVE CORP0.00010.00010.000110,0000.00000.00 4 
FVVSFFive Star Diamonds0.02160.02160.02165000.004115.95 5 
FWDGFUTUREWORLD ENERGY INC0.00010.00010.00011,0000.00000.00 5 
FWEDFFireweed Zinc Ltd0.46970.46970.46971,0000.02214.49 7 
FWONBFormula One Group Srs B44.9544.9544.951001.954.53 5 
FXBYFOXBY CORP2.3402.3202.3404,3000.0401.73 6 
FXCNFFoxconn International Holdings Limited0.17000.17000.170031,0000.00201.16 5 
FXCNYFOXCONN INTL HLD ADR3.4903.4203.46321,3000.40313.17 5 
FXFLFFairfax Finl Hldgs14.1414.1414.144000.040.28 7 
FXLGF S Bancorp Lagrange61.0060.0060.007001.502.44 6 
FXRVFFour Rivers Resources Inc.0.05500.05500.05502000.00305.77 5 
FXTGYFoxtons Group Plc1.9101.9101.9103000.1406.83 6 
FYRTFFamily Mart Co23.1523.0023.0060038.5662.64 5 
FYRTYFAMILYMART CO ADR21.4121.1121.411,3000.773.45 7 
FZMDFuse Medical Inc.0.50000.50000.50002,5000.150042.86 3 
FZROFlashzero Corp.0.02910.01500.02407,254,4000.010172.66 5