Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABAGeorgia Bancshares0.00010.00010.00017,3000.000375.00 7 
GABGPGabelli Multimedia Trust Inc 5.125% Prf25.4525.3025.3031,8000.060.24 4 
GABKGRAND BK CORP6,1006,1006,10010000.00 4 
GABLFGabriellas Kitchen Inc0.09270.08150.08151,7000.013514.21 4 
GACRGREEN AUTOMOTIVE CO0.00060.00040.000450,8000.000342.86 5 
GADSGadsen Properties Inc.0.06680.06350.06681,3000.041138.09 4 
GAECGULF ALTERNATIVE ENERGY CORP0.00100.00100.00102000.0009900.00 5 
GAEXGa Express Inc0.00010.00010.00012,0000.00000.00 5 
GAFLGreat American Financial Cp0.00010.00010.00018000.00000.00 5 
GAHDGLOBAL AGRICULTURAL0.00320.00320.003225,0000.00000.00 3 
GAILFGail India Ltd Reg S10.6510.6510.6514,8000.353.18 6 
GALKFGalantas Gold Cp0.01300.00630.006332,0000.006851.91 7 
GALOFGALORE RES INC0.00370.00370.00376,0000.001142.31 5 
GALXFGALAXY RES LTD0.72350.72350.72352,8000.00751.03 4 
GAMNGreat American Food Chain New0.00750.00750.00751,0000.00000.00 6 
GANSGainsco Inc32.5032.5032.501000.000.00 5 
GAPFFGROUPE AEROPLAN INC2.6012.4922.5008,8000.0501.96 4 
GAPJGOLDEN APPLE OIL/GAS0.00010.00010.00012000.00000.00 4 
GARAGolden Aria Corp0.00000.00000.000000.0000NaN 0 
GARBGarb Oil & Pwr Corp0.00010.00010.00011,0000.00000.00 5 
GARLDNetcoins Holdings Inc.0.12850.11690.12852,4000.00030.23 4 
GARLFGar Ltd0.13030.13030.13037000.015313.30 4 
GARPFGOLDEN AGRI-RESOURCE0.16020.15520.160210,0000.01418.09 4 
GARPYGOLDEN AGRI-RES ADR16.5416.5416.541001.116.29 5 
GARQFGallery Resources Ltd0.00010.00010.000110,0000.001995.00 5 
GARWFGolden Arrow Res Cp0.11960.10720.113830,4000.00524.79 6 
GASEGASE0.01100.01100.01109,0000.005392.98 6 
GASNFGas Natural Sa Ord 125.0425.0425.043,1000.331.34 4 
GASNYGAS NATURAL SDG SA5.1505.1085.13025,9000.0551.06 5 
GATGFGatling Exploration Inc0.36020.35000.355023,2000.00411.14 4 
GAWKGawk Incorporated0.00860.00860.00861,2000.001521.13 5 
GAXFFGALAHAD METALS INC0.00010.00010.00011000.00000.00 3 
GAXYGalaxy Minerals Inc0.07600.06000.0700377,3000.00000.00 4 
GAZZFIpath Bloomberg Natural Gas Subindex TR0.01500.01500.01501,8000.015050.00 6 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange32.9032.9032.901001.103.24 4 
GBBFFGOLD BULLION DEVELOP0.12510.11540.1154255,9000.00030.26 7 
GBBGFGBBGF0.06750.04600.06757000.00619.93 5 
GBBLFGBBLF0.09000.09000.0900136,1000.00000.00 4 
GBBTGlobal Boatworks Holdings Inc.0.27990.27990.27991,0000.02016.70 5 
GBCSGlobal Casinos Inc0.23300.23000.23303,1000.00301.30 5 
GBDMFGlobal Dominion Access Sa4.0004.0004.0002,6000.1503.90 4 
GBEIGreat Basin Energies Inc0.02370.02370.02371,2000.004114.75 5 
GBENAura Bio Corp0.91000.67710.820027,2000.02002.50 4 
GBERFGEBERIT AG JONA536.00536.00536.001001.840.34 5 
GBGDGlobal Gold Corp0.90000.86000.86001,0000.110014.67 5 
GBGPFGBGPF9.3889.3889.3889,7000.4264.75 4 
GBHLGLOBAL ENTMT HLD INC0.00070.00070.000725,0000.000116.67 4 
GBHPFGlobal Hemp Grp0.03200.01650.0299286,0000.005422.04 5 
GBIMGlobeimmune Cm0.12200.12200.12202,5000.00100.81 6 
GBKFGolden Books Family Entertainment Inc0.00000.00000.000000.0000NaN 0 
GBLBFGroupe Bruxelles Lambert103.68103.68103.687,1002.082.04 7 
GBLBYGroupe Bruxelles Lam9.2109.0109.2105000.7907.90 5 
GBLEFGlobal Energy Metals0.01010.01010.010120,0000.00021.94 7 
GBLHFGlobal Hunter Cp0.00100.00100.00102000.0009900.00 3 
GBLPGlobal Pharmatech0.03000.03000.03006,0000.005014.29 4 
GBLQPGBLQP25.3025.1425.1455,8000.160.63 4 
GBLTFGblt Corporation0.03560.03560.03561,0000.00010.28 4 
GBLXGrowblox Sciences Inc.0.04250.03500.0355267,2000.00266.82 4 
GBNWGlobal Networks Cp0.16870.14000.16874000.01136.28 6 
GBOKFGBOKF2.0202.0202.0204,3000.0100.50 4 
GBOOFGrupo Fin Banorte Se6.1505.8405.8403000.3105.04 6 
GBOOYGRUPO FINANCIERO ADR30.7829.4730.558,4000.230.76 6 
GBPTGlobe Photos Inc.2.5502.2502.2503001.00030.77 4 
GBRIFGolden Band Resource0.00010.00010.000154,2000.00000.00 5 
GBRRFGabriel Resources Lt0.36510.35000.362175,4000.01714.96 6 
GBSNQGreat Basin Scientific Inc0.03000.02000.029521,2000.00206.35 4 
GBTCBitcoin Invt TR12.2911.8712.184,763,7000.393.31 3 
GBTGGREENBRIDGE TECHNLGY0.00000.00000.000000.0000NaN 0 
GCAAFGuardian Cap Grp Ltd20.9320.9020.9310,0000.211.00 5 
GCANGammacan Intl Inc0.02310.01700.0180258,0000.00105.26 6 
GCCFFGOLDEN CARIBOO RESOU0.01120.01120.01121,0000.003825.33 4 
GCCOGarden City Co1,2001,2001,2001001007.69 4 
GCEHMEDICAL DISCOVERIES0.07050.06200.065858,5000.00121.86 6 
GCEIGLOBAL CLEAN ENERGY0.12990.09560.1050470,5000.024018.60 7 
GCFFFGoldcliff Resource C0.12000.11800.120025,0000.00141.18 5 
GCGMFGreat Canadian Gaming Cp33.9733.9733.974,2004.0313.46 7 
GCGXGlobal Consortium Inc.0.00540.00400.004016,534,4000.00049.09 4 
GCHKGREENCHEK TECHNOLOGY INC0.00090.00080.00091,600,0000.000112.50 8 
GCHLFGCHLF0.02500.02500.02505000.00000.00 4 
GCHTGC CHINA TURBINE CORP0.00010.00010.00015,0000.00000.00 3 
GCLTGainclients Inc0.00170.00170.00172,0000.000315.00 4 
GCMGGOLD COAST MINING CO0.00000.00000.000000.0000NaN 0 
GCPLGLOBAL CAPITAL PARTNERS INC0.00880.00880.00881,0000.001825.71 4 
GCRIFGolden Chalice Resources Inc0.06370.06370.06376000.00030.47 6 
GCTAFGamesa Corporacion Tecnologica Sa16.4216.2516.421,5000.663.84 6 
GCTAYG3.2603.2353.2355000.0451.37 6 
GCYOGold Canyon Bank Az0.00300.00300.00305,2000.012080.00 4 
GDARGOLDEN AGE RESOURCES0.00010.00010.00015,000,0000.00000.00 5 
GDDCFGoldspot Discoveries Corp0.20020.17010.191727,8000.020712.11 4 
GDEAGOLDEN EAGLE MNG INC0.00000.00000.000000.0000NaN 0 
GDETGd Entertainment & Technology Inc.0.00110.00090.00119,010,5000.00000.00 4 
GDLCFGrayscale Digital Large Cap Fund Llc7.9207.2307.52531,0000.3054.22 4 
GDLNFGREENLAND MINERALS0.08600.07700.083035,4000.00303.49 5 
GDMCFGoldminco Corp0.00000.00000.000000.0000NaN 0 
GDMRFGOLDEN DAWN MINERALS0.09280.09280.09286,8000.014117.92 5 
GDNGYPt Perusahaan Rokok Tjap Gudang Garam16.7816.7816.781,0000.030.18 4 
GDPHFGolden Pheasant Res Ltd0.13000.13000.13005,8000.00000.00 4 
GDQMFGOLDQUEST MINING COR0.10900.09510.09516,0000.00444.42 5 
GDRPFGolden Resources Dev International0.00000.00000.000000.0000NaN 0 
GDSIGlobal Digital Soltn0.01800.01500.0180139,9000.002012.50 6 
GDSKFGoldspike Explorat0.03140.03140.03141,0000.00227.53 5 
GDSUFGOLDEN SUNSET TRAIL0.00000.00000.000000.0000NaN 0 
GDVMGLOBAL DEVELOPMENTS0.00030.00030.00035000.000150.00 6 
GDVTZGould Investors L P385.00300.00300.0010085.0022.08 5 
GDXRFGoldex Resources Cp0.06400.06400.06402,5000.00101.54 5 
GDYMFGEODYNAMICS LTD0.01500.01500.015010,0000.002011.76 4 
GEAGYGEA GROUP AG SP ADR30.3230.2030.326,4000.531.78 5 
GEAHFGreat Eagle Holding H $3.1303.0203.1308,2000.1003.30 6 
GEATFGea Technologies Ltd0.01500.00500.010056,8000.003827.54 6 
GEBHFGENTING BERHAD ORD1.3041.3041.304140,0000.21614.23 4 
GEBHYGENTING BERHAD SPO6.7906.5106.600102,3000.0701.07 7 
GECFFGecina Act Nom190.64190.64190.644002.641.41 4 
GEECFGlobal Environmtl En0.00060.00060.00064000.000225.00 6 
GEFIGEO FINANCE CORP.0.00010.00010.00011,0000.00000.00 4 
GEGIGold Ent Group Inc0.00030.00030.00031,0000.00000.00 5 
GEGPGold Entertainment Group Inc0.00010.00010.0001500,0000.00000.00 5 
GEGYYGenel Energy2.2002.2002.2005,0000.0803.77 5 
GEINGenesys Industries Inc0.39000.25000.25005,6000.140035.90 4 
GELGFGLASS EARTH GOLD LTD0.08640.08640.08642000.012116.29 6 
GELVGREEN ENERGY LIVE0.00410.00410.00413000.00000.00 4 
GELYFGeely Automobile Holdings Ltd1.8101.7401.800123,1000.0603.45 4 
GELYY36.1835.3636.16118,0002.015.87 5 
GENGFGear Energy0.28350.25590.270069,3000.01254.42 5 
GENHGENESIS HOLDINGS INC0.63500.40000.510033,5000.140021.54 4 
GENMFGENMF0.45700.42600.4416105,1000.00691.54 4 
GENTFGENTF13.1513.1013.101,9000.191.47 4 
GENXGenex Pharmaceutical0.00650.00650.006510,0000.00057.14 4 
GEORGeopetro Resources Co0.00140.00140.001420,0000.00017.69 7 
GEPCGepco Ltd.0.00010.00010.00012000.000150.00 4 
GERFFGLEN EAGLE RESOURCES0.06450.06450.06454,0000.00557.86 6 
GERSGS CLEANTECH CORP0.04300.04300.04303,0000.00000.00 4 
GETKGenius Technologies0.00000.00000.000000.0000NaN 0 
GETVFGESTEVISION TELECINC6.3006.3006.3003,4000.3005.00 6 
GEVIGeneral Envir Mg New0.02700.02000.020010,0000.007965.29 6 
GFASYGafisa S.A.4.0003.8903.8906,4000.1904.66 4 
GFCIGrifco International Inc0.00010.00010.00011,0000.00000.00 5 
GFCJGuaranty Financial Corp0.06900.02500.055013,8000.0440400.00 7 
GFDVGENERAL FINANCE & DV0.38000.38000.38002,9000.042610.08 5 
GFGSFGfg Resources0.13000.11970.122575,0000.00514.00 5 
GFGUGETFUGU INC0.00080.00080.00081,0000.000114.29 5 
GFIOFGold Fields Ltd Ord6.0906.0906.0901000.0000.00 4 
GFKSYGULF KEYSTONE PETE0.46300.46300.46305000.00100.22 5 
GFNLGenesis Financial Inc0.30000.30000.30002,0000.00000.00 7 
GFOOGenufood Energy0.00070.00060.00071,161,1000.000116.67 6 
GFSZFG4S PLC ORD SHS2.6002.6002.6003000.0501.96 6 
GFSZYG4S PLC12.8312.7012.7612,1000.100.77 7 
GFTXGulftex Drilling Inc0.00380.00320.0034742,5000.000410.53 4 
GGAZFSierra Minerals Inc0.02000.01600.016512,0000.003517.50 6 
GGBLGuar Global Ltd0.00010.00010.00015000.00000.00 5 
GGBMWGigabeam Corp Wrnt0.00000.00000.000000.0000NaN 0 
GGBXFGIGA BYTE TECHNOLOGY0.25210.20880.2195838,5000.036214.16 4 
GGDCFGARSON GOLD CORP0.00000.00000.000000.0000NaN 0 
GGDVFGuangdong Investment2.0302.0302.03012,0000.1607.31 7 
GGIFFGARIBALDI RES CORP0.62660.62660.62662,5000.01342.09 6 
GGIIGREEN GLOBE INTL0.00010.00010.0001150,0000.00000.00 5 
GGISDGenesis Metals Corp0.32960.32960.32965,0000.02167.01 4 
GGISFGenesis Metals Corp.0.03600.03600.03604000.004010.00 6 
GGLDFGetchell Gold Corp [Canada]0.11760.11380.117653,0000.00231.99 4 
GGLTGiant Group Ltd350.00315.00350.0010025.007.69 4 
GGLXFGGL RESOURCES CORP0.05990.05990.05991,0000.008817.22 5 
GGNDFGn Great Nordic Ltd47.0547.0547.051000.551.18 6 
GGNNWGenocea Biosciences Inc - Warrants -0.15000.15000.15005,0000.00000.00 4 
GGNPFPt Gudang Garam4.3004.2964.29661,8000.49613.04 7 
GGRGFGroupe Gorge Sa18.6718.4718.473000.834.30 4 
GGRNGlobal Green Solutns0.01600.01000.016038,0000.005045.45 6 
GGROUGOLDEN GROWERS2.7502.7502.7504,0000.0000.00 6 
GGTHFGolden Goliath Resources Ltd0.06130.06000.06134,3000.00376.42 5 
GGTTFGtec Holdings0.12150.11110.121515,0000.00040.33 4 
GGXXFGgx Gold Corp.0.06750.06750.06751,0000.00050.74 5 
GHAVGrand Havana Inc.0.06000.04000.0450124,3000.007520.00 6 
GHGHGuanhua Corp.0.00010.00010.00012,0000.00000.00 6 
GHHCGHHC0.00150.00090.00122,968,5000.00017.69 5 
GHHHGHHH0.11000.10000.110035,0000.010010.00 4 
GHIFFGamehost Income Fund6.3506.3506.3505000.0500.78 6 
GHILGHIL0.00020.00020.00021,0000.00000.00 4 
GHMLFGlen Hawk Minerals Ltd0.00000.00000.000000.0000NaN 0 
GHMPGood Hemp Inc.0.48000.40000.40001,1000.079024.61 4 
GHRIGOLIATH RESOURCES0.00700.00700.007020,0000.00056.67 3 
GHSTGHOST TECHNOLOGY IN0.00120.00120.00125000.000214.29 6 
GHTIG-H-3 INTL INC0.00010.00010.0001100,0000.000990.00 5 
GIFLFGRIFOLS SA BARCELONA33.7033.7033.701001.955.47 6 
GIFXGifa Inc.0.01300.01300.0130174,8000.004224.42 4 
GIGAGiga Tronics Inc4.4104.3004.37513,7000.1152.56 4 
GIGADGiga Tronics Inc4.3504.2804.3503,5000.0400.93 4 
GIGLGiggles and Hugs Inc0.00460.00330.004644,1000.00000.00 4 
GIGNFGENTING INTL PLC0.62410.62000.62004000.04466.71 5 
GIGNYGENTING SINGAPORE PL30.9130.9130.913000.551.75 7 
GIKLYGRIFOLS SA ADR17.9517.9517.953000.704.06 6 
GILXFGitennes Expl Inc F0.01350.01150.011583,9000.004053.33 4 
GINIGemini Resources Inc0.00000.00000.000000.0000NaN 0 
GITHGLOBAL IT HLDGS NEW0.00010.00010.000110,0000.00000.00 5 
GJSTGeo Js Tech Group Co0.01100.01100.011020,0000.00000.00 6 
GKITGKIT0.03300.02800.02803,3000.00207.69 5 
GKPRFGatekeeper Sys Inc0.17120.16260.1659108,2000.00845.33 6 
GKSGFGrenekeleasing Ag99.2999.2999.291006.787.33 4 
GLAPFGlanbia Plc Ord11.1011.1011.102000.605.13 4 
GLATFGLATF0.36560.35500.357533,1000.01032.80 4 
GLAXFGlaxo Smithkline Plc22.4321.8521.954,5000.441.97 6 
GLBBGlobal Quest Limited0.00400.00400.00406000.00000.00 4 
GLBDGlobal Seed Corp0.59500.59500.59503,4000.405040.50 5 
GLBHGLOBALTECH HOLDINGS0.03000.03000.03003000.026046.43 6 
GLBRGlobal Reserve Corporation0.06240.03550.06249000.027478.29 6 
GLBRFGlb Brands Grp/Sh0.05200.05200.05201000.025032.47 4 
GLBXFGlobex Mining Enterprises Inc0.29500.29460.295018,0000.00682.36 6 
GLCCGOOD LIFE CHINA CORP0.00010.00010.0001100,0000.00000.00 5 
GLCOGlobal Connections Inc0.00070.00060.00078,506,3000.000116.67 6 
GLDFFGolden Leaf Holdings Ltd.0.02040.01480.0204220,7000.00094.62 4 
GLDLFGlendale Intl Cp1.1901.1251.150162,9000.0010.07 5 
GLDNGold Dynamics Corp0.00040.00040.000410,0000.00000.00 7 
GLDRFGOLDBELT RESOURCES L0.06660.06660.06661000.026465.67 5 
GLDTGLDT18.0016.6716.672000.070.42 5 
GLECGLOBAL ECOLOGY GROUP0.00040.00040.00045,0000.000120.00 4 
GLFHGalenfeha0.02500.02500.02504,3000.00000.00 5 
GLFNMchenry Metals Golf Cp0.00010.00010.00012000.00000.00 5 
GLFWGULF WEST INVT PPTYS INC0.00690.00570.0057197,5000.002631.33 4 
GLGIGreystone Logistics0.48000.48000.48008,0000.00000.00 4 
GLHRFGOLDEN HARP RES INC0.02680.02680.02688000.053166.46 5 
GLIBBGLIBB80.1080.1080.101007.7510.71 4 
GLIIFKilldeer Minerals Inc0.12780.12400.12406,2000.0755155.67 4 
GLKFFGLOBAL ENERGY SVCS L0.13000.13000.130020,0000.026025.00 6 
GLKIFGreat Lakes Graphite Inc.0.00170.00080.0008200,0000.0007700.00 4 
GLLAOSPREY GOLD CORP0.00640.00450.00452,0000.00012.17 5 
GLLKGLOBAL LINKS CP NEW0.00020.00020.00023,0000.00000.00 5 
GLLLGLLL1.2001.1501.20055,0000.0000.00 5 
GLMFFGLACIER MEDIA INC0.38000.37000.370018,3000.02005.13 3 
GLNSGOLDEN STAR RESOURCE0.60000.60000.60001,0000.200025.00 4 
GLPEFGALP ENERGIA16.8816.8816.881001.036.52 6 
GLPEYGALP ENERGIA ADR7.4007.3207.34064,6000.0801.08 7 
GLPGFGALAPAGOS GENOMICS N244.00244.00244.0010014.006.09 6 
GLPHGala Pharmaceutical Inc.0.00630.00630.00631,5000.006550.78 4 
GLPTGLOBAL PROFIT TECH0.15000.15000.15007,0000.00000.00 6 
GLRIGlori Energy Inc Cmn0.00350.00350.00357000.003247.76 6 
GLRPGlen Rose Petroleum Corp0.00110.00110.001110,0000.00000.00 6 
GLTCGlobal Lottery Cp0.14700.03710.10914,209,4000.0748218.08 5 
GLTVFGlobaltrans Investment Plc Gdr8.6218.6218.6212,5000.1201.37 4 
GLUCGlucose Health Inc.0.10500.10500.10504,4000.022517.65 4 
GLUXGreat Lakes Aviat0.05150.05150.05152000.010525.61 8 
GLVMFGolden Valley Mines Ltd0.42500.40990.425024,0000.00090.21 5 
GLWAGlobal Water Asset0.01400.01400.01405000.00000.00 5 
GLXZGALAXY GAMING INC1.9401.8901.90019,4000.0100.53 5 
GLYXFGLYXF0.18110.17000.18112,6000.00030.17 4 
GMALYGENT MALAY BERH SPON19.8718.2018.202002.2013.75 4 
GMBBGMBB3.4303.3803.4006000.0200.59 4 
GMBLVgambling Inc.0.42500.33700.339055,4000.061015.25 6 
GMBLDGMBLD5.1154.4805.0801,3000.0200.39 4 
GMBXFGrupo Mexico Sa B Sh2.7802.7502.78010,5000.0602.11 6 
GMDMFGEM DIAMONDS LTD0.75500.75000.75001,0000.110017.19 4 
GMDTFGolden Meditech Co0.10500.10500.10501000.00000.00 6 
GMELYGOME ELECTRICAL APPL9.7609.3609.7602000.5205.63 3 
GMERGood Gaming Inc.0.00420.00320.0042100,2000.000513.51 6 
GMEVGme Innotainment Inc.0.00180.00160.0016500,0000.000730.43 4 
GMFCFGLOBAL MAINFRAME CP0.00000.00000.000000.0000NaN 0 
GMGIGolden Matrix Group Inc.0.00490.00450.0048931,7000.00012.04 6 
GMGSFGOODMAN GROUP SYDNEY10.2310.0510.232,7000.687.12 6 
GMHLFGAM HOLDING AG NEW3.0003.0003.00028,0000.0601.96 8 
GMHLYGAM HOLDING LTD0.56000.56000.56004,7000.00200.36 7 
GMICFGenomics One Cp44.2444.2444.241,1000.210.48 6 
GMMNFGMMNF2.3802.3302.33010,7000.0502.10 4 
GMMVFGMMVF0.09500.09500.095010,0000.00505.56 4 
GMNDGREEN MOUNTAIN DEVEL0.00090.00090.00092000.000228.57 5 
GMNFFGOBIMIN INC0.08900.08900.08902000.104253.93 3 
GMNIGemini Group Global Corp.0.00220.00220.002290,0000.00000.00 6 
GMNTFGMNTF145.50145.50145.5010012.609.48 5 
GMOYFGMO Internet Inc19.1119.1119.115000.261.34 5 
GMPWGivemepower Corp0.01000.00880.0095167,9000.001518.75 5 
GMPXFGMP CAPITAL TRUST1.4701.4701.4701000.0422.78 6 
GMRSFGMRSF0.07000.07000.07007000.020541.41 4 
GMVHFGaming Vc Holdings Sa11.7111.7111.711,1000.060.52 6 
GMVMFGMV MINERALS INC0.09260.09190.091916,6000.028123.42 4 
GMVPGREEN MACHINE DV NEW0.01740.01730.01748,3000.00042.35 4 
GMWKFGames Workshop Group O95.4394.6595.431,2006.537.35 5 
GMZPGemz Corporation0.00050.00030.00031,495,9000.000125.00 5 
GNALGeneration Alpha Inc.0.03800.02300.031613,8000.00061.94 4 
GNBFGnb Financial Svcs54.0054.0054.001000.510.94 6 
GNBRGeneral Broadcasting Inc0.00000.00000.000000.0000NaN 0 
GNBTGenerex Biotechnology Corporatio0.71000.62000.6600764,9000.02253.53 7 
GNCCU S WASTE GROUP NEW0.00260.00210.0021100,5000.001440.00 6 
GNCGFGreencore Group Plc .53.0803.0803.0801000.0000.00 6 
GNCGYGreencore Group Plc13.3113.3113.311000.040.30 6 
GNCPGenesis Cap Corp Nev0.00010.00010.00011,005,9000.00000.00 5 
GNENFGanfeng Lithium CO Ltd4.7004.0704.20017,4000.50013.51 4 
GNFTFGenefit17.4317.4317.432000.794.75 6 
GNGAGENERAL GAS CP NEW0.00000.00000.000000.0000NaN 0 
GNGBFGetinge Industrier S17.3117.3117.312003.3123.64 4 
GNGRGUNTHER GRANT INC0.00130.00130.00131,0000.000330.00 5 
GNGXFGINGURO EXPL INC0.13280.12400.132032,1000.018816.61 5 
GNGYFGuangshen Railway Co0.33290.33290.3329944,0000.00290.88 5 
GNHAFGaalenica Holding Ag Bern184.00184.00184.001002.001.08 5 
GNHRFGOLDEN TOUCH RES COR0.00010.00010.000112,0000.00000.00 3 
GNKWFGenco Shipping & Tra0.20000.20000.20001,0000.00000.00 6 
GNLAFGenesis Land Development Cor1.6411.6411.6411,5000.23612.57 4 
GNLKQGenelink Inc0.00060.00060.000674,1000.000114.29 6 
GNMPGeneral Chemical Group Inc0.00600.00450.0050387,8000.001016.67 4 
GNMSFGenmab A/S Dkk242.40239.10242.401,0000.400.16 6 
GNNSFGenscript Biotech Corp2.4302.4302.4302,5000.0502.02 7 
GNOLFGenoil Inc0.01800.01800.01807000.00105.26 5 
GNOWAmerican Caresource0.00680.00680.00683000.00011.45 4 
GNPGGREEN PLANET GROUP INC0.00980.00970.0098180,0000.002840.00 7 
GNPTGreen Parts International Inc0.00010.00010.00011,0000.00000.00 5 
GNRDGeneral Datacomm New0.02500.02500.02501,0000.009928.37 4 
GNRRFGeneuro Sa3.7103.7103.7101000.1904.87 4 
GNRV6.3506.2986.2983,5000.0520.82 5 
GNRXGen/Rx Inc0.00000.00000.000000.0000NaN 0 
GNTWGlobe Net Wireless Corp.0.02600.02600.02602,0000.004621.50 4 
GNWSFGENENEWS LIMITED0.05040.05000.05042,2000.00347.23 5 
GNYPFGainey Cap Corp0.04000.03690.040081,0000.00000.00 6 
GNZRGeneration Zero Group Inc0.01000.01000.010010,0000.002016.67 3 
GNZUFGUANGZHOU AUTOMOBILE1.1051.0601.0606,0000.0706.19 5 
GOBKGLOBALINK LTD.0.02900.01200.0120697,1000.015756.68 4 
GOBKDGOBKD2.5002.3002.4001,1000.1004.35 4 
GOCOFGOCOF0.00510.00510.00511000.044989.80 4 
GODYFGOLDEN ODYSSEY MNG0.06370.06300.063132,8000.00416.95 3 
GOFPYGREEK ORG FOOTBALL6.2446.0236.1302,4000.0881.46 6 
GOGYGOLDEN ENERGY CORP0.00220.00220.002210,0000.00000.00 4 
GOHEGO HEALTHY INC.0.03240.02800.0290833,9000.00041.36 4 
GOIGGOIP GLOBAL INC0.00060.00050.00069,479,4000.00000.00 7 
GOLHFGolden Hope Mines Lt0.12280.12280.12284000.00221.76 5 
GOLMGold Lake Mines Inc0.00000.00000.000000.0000NaN 0 
GOLXGlobal Online India Inc0.00000.00000.000000.0000NaN 0 
GOMRFGEOMEGA RES INC0.15000.14090.14094,2000.00191.33 4 
GOOIGooi Global Inc.0.05480.05100.051010,6000.009515.70 5 
GOOLFGOOLF0.00950.00950.00957,0000.00055.00 4 
GOOOGOL1.7501.7501.7504000.0000.00 4 
GOOXFGivot Olam Oil Exploration0.03300.03000.033018,8000.00206.45 6 
GORAFGoldrea Resources Cp0.02780.02780.02785000.003213.01 7 
GORIFGlobal One Real Estate Investment Corp.0.04250.04250.04252,0000.00469.77 4 
GOSYGeckosystems Intl Co0.00150.00150.001510,0000.00000.00 5 
GOTRFGOTRF0.01280.01010.010150,0000.00032.88 4 
GOVBGOUVERNEUR BCP INC14.0014.0014.005,5000.000.00 5 
GOVXGeovax Labs Inc0.00100.00060.000959,019,3000.00000.00 4 
GOVXDGEOVAX LABS INC0.41500.35000.395031,3000.01403.67 6 
GPACFGEOPACIFIC RES0.28000.28000.280010,0000.27303900.00 5 
GPAEFGRUPO AEROPUERTO DEL12.6012.6012.606001.9017.80 5 
GPAGFGruma Sa De Cv Ser Bcp Shs B10.5010.5010.506000.454.08 4 
GPBIGolden Pacific Bancorp Inc2.2502.2502.2501,5000.0904.17 4 
GPDNFGroupe Danone Fgn C280.4579.3079.341,3000.811.01 5 
GPEDFGruppo Editoriale LEspresso Spa Roma0.49000.49000.49001000.190063.33 4 
GPFOFGrupo Fin Inbursa Sa1.1801.1801.1801000.0312.53 5 
GPFOYGrupo Fin Inbursa Sa Series O Adr5.5605.5605.5603001.14017.01 6 
GPFTGPFT0.08000.07710.0800121,2000.00101.27 4 
GPGCGlobal Pole Trusion Group Corp.0.14000.14000.14004000.1000250.00 6 
GPGNFGrupo Gigante Sa De Cv Series B1.6501.6501.6506000.0502.94 4 
GPHBFGraphene 3D Lab Inc0.03600.02900.031980,1000.00164.78 6 
GPIIFGp Investments Ltd1.5621.5621.5623,0000.53925.65 4 
GPLAGameplan Inc0.03100.02910.029140,0000.00093.00 4 
GPLBGREEEN PLANET BIOENG0.04100.04100.04105000.00000.00 5 
GPLSGEOPULSE EXPLORATION0.03500.03500.035010,0000.00319.72 5 
GPMTFGUYANA PRECIOUS MTLS0.04300.04250.042530,0000.017529.17 3 
GPOVFGrupo Carso S A De C3.4503.4503.4505000.3509.21 4 
GPOVYGrupo Carso Sa De Cv A1 Adr7.5707.5007.5705000.6307.68 6 
GPPRFGPPRF0.31000.30290.302930,0000.00050.17 4 
GPRCGEOPETRO RESOURCES0.01000.00010.00013,0000.00000.00 4 
GPSIDISTRIBUTED PWR NEW0.01720.01720.01722,0000.005547.01 4 
GPTCGolden Patriot Corp0.00010.00010.00015000.00000.00 5 
GPTRFGrande Portage Resou0.16950.15000.150057,2000.020011.76 5 
GPTXGLOBAL PAYMENT TEC0.02390.01100.02399000.006020.07 4 
GPVRFGreenpower Motor Company Inc.0.25430.23910.248410,4000.00391.60 6 
GPXMGolden Phoenix Minrl0.00020.00020.00021,0000.00000.00 4 
GQMNFGolden Queen Mining Ltd0.19290.19140.191413,9000.027316.64 5 
GRBGGREEN BRDG INDS INC0.00100.00100.00102000.0009900.00 5 
GRBMFGRUPO BIMBO SA1.7661.7661.7665,4000.0160.94 7 
GRBXGRBX0.08000.07250.07504,7000.00507.14 4 
GRCAFGold Springs Resource Corp.0.09280.07900.08358,8000.00151.76 4 
GRCKGrey Cloak Tech Inc.0.05000.05000.05002,1000.017051.52 5 
GRCLFGraincp Ltd Shares A5.9405.8505.8506,5000.0701.18 4 
GRCOGREENBELT RES CORP0.01580.01510.015333,0000.00021.32 7 
GRCUGreen Cures & Botanical Distribution0.00250.00190.00191,534,7000.000313.64 4 
GRDBCOMMONCACHE INC.0.00000.00000.000000.0000NaN 0 
GRDDYGrand City Properties Sa ADR22.8522.8522.853000.150.67 4 
GRDOGUARD DOG INC0.00050.00030.00056,689,8000.000125.00 6 
GRDODForwardly Inc.0.00580.00450.0045625,8000.001018.18 4 
GRDZFGiordano International Ltd0.29000.29000.290035,0000.00000.00 5 
GRENGreensmart Corp0.00840.00840.00841,0000.00056.33 6 
GRETGrant Enterprises Lt0.00000.00000.000000.0000NaN 0 
GRGCFGRGCF10.2310.2310.2311,8000.010.10 4 
GRGGGreen For Energy Inc0.00010.00010.00011,1000.00000.00 6 
GRGRGreen Energy Resources Inc0.00010.00010.0001749,4000.00000.00 6 
GRGSFGRIEG SEAFOOD15.3515.3515.351003.4028.46 6 
GRHIGOLD ROCK HLDGS NEW0.00050.00050.00057000.00000.00 4 
GRJVFGOLD REACH RESOURCES0.02500.02500.02505,0000.00083.10 6 
GRKZFGREEK ORG OF FOOTBAL12.3012.3012.301,2000.201.65 7 
GRLFGreen Leaf Innovations Inc.0.00010.00010.0001790,0000.00000.00 5 
GRLFFGLEICHEN RES LTD0.00000.00000.000000.0000NaN 0 
GRLVFGroup Eleven Resources0.03480.03470.034711,5000.00020.57 4 
GRMCGOLDRICH MINING CO0.01200.01160.011650,0000.00032.52 7 
GRMMGrom Social Enterprises Inc.0.09500.09100.095020,0000.01009.52 7 
GRNBFGRNBF0.05000.05000.05001,1000.00000.00 5 
GRNFGrn Holding Corp.0.84630.78200.8225223,7000.01922.28 4 
GRNHGreengro Technologies Inc0.00540.00410.00472,391,2000.000614.63 5 
GRNNFGRNNF23.3823.3823.3814,0000.000.00 4 
GRNOGreen Oasis Envrnmntl Inc0.00010.00010.00012,2000.00000.00 7 
GRNTFIpath Global Carbon ETN30.0028.9730.001,1000.020.07 4 
GROGGrogenesis Inc0.01600.01600.01605000.006060.00 6 
GROUFGrafton Group Plc Uts12.1012.1012.101,0000.504.31 5 
GRPBFGrupo Lala S A B De0.99500.99500.99501000.200025.16 4 
GRPEFGraphene0.01050.01050.01052,0000.00000.00 6 
GRPFFGrupo Televisa S.A Cv Ord2.3942.3942.394310,4000.0441.87 5 
GRPOFGrupo Continntal Sa0.88400.86610.866150,0000.03474.17 6 
GRPSGOLD RIVER PRODS INC0.00160.00140.0016325,0000.00000.00 6 
GRPTFGROUPE EUROTUNNEL17.4017.4017.406000.201.14 4 
GRRBGrandsouth Bancorp20.0020.0020.002000.000.00 5 
GRRBPGrandsouth Ban Pfd12.5012.2512.506000.252.04 4 
GRRLFGRANGE RES LTD AUD0.14000.14000.14001000.01007.69 6 
GRRMFGERRESHEIMER AG79.4879.4879.482008.0711.31 5 
GRSFFGreencastle Resources Ltd0.05040.05040.05046,0000.018256.52 3 
GRSLFGRSLF0.17500.15780.157835,0000.01729.83 4 
GRSOGreat Spirit Incnew0.00270.00150.002339,052,3000.000853.33 5 
GRTDGratitude Health Inc.0.02450.01640.02453,3000.00010.41 4 
GRUIGrupo Resilient International Inc.0.00030.00030.00031,5000.0002200.00 5 
GRUSFGrown Rogue International Inc0.06370.06350.06351,4000.008415.25 4 
GRVEGroove Botanicals Inc.0.07000.03100.07006,0000.010012.50 4 
GRWCGrow Condos Inc.0.06200.05500.056417,3000.00569.03 4 
GRWGGrowgeneration Corp4.7403.0003.000204,3320.0000.00 6 
GRWTFGRWTF16.3716.3616.372,0000.905.80 4 
GRWWFGreat Wall Pan Asia Holdings Ltd0.10000.10000.10006000.030042.86 4 
GRWXFGRWXF5.1505.1505.1503000.85014.17 4 
GRXXFGraphite Energy Corp0.02500.02500.02507,5000.02402400.00 5 
GRYEFAu Min Africa Pty0.00150.00150.00154,0000.000937.50 5 
GRYGGenesis Rlty Grp Inc0.00010.00010.00017000.00000.00 4 
GRYOGRYPHON RESOURCES0.00940.00720.0094151,4000.002128.77 5 
GRZZPGrizzly Energy Llc - Prf Perpetual USD -0.25000.25000.2500104,8000.350058.33 4 
GRZZUGrizzly Energy Llc - Units - Series C0.01000.01000.01002,2000.00000.00 4 
GSACGELSTAT CORP0.00130.00130.00134000.000213.33 3 
GSBXGolden State Business Bank15.0015.0015.001000.755.26 6 
GSCCFGSCCF0.35000.13000.15502,7000.00503.33 4 
GSCYGLOBAL SEC & INTELLG0.00000.00000.000000.0000NaN 0 
GSEFFGARAGES SOUTERRAINS113.00113.00113.001,3002.452.21 5 
GSFDGLOBAL SEAFOOD TECH0.02500.02500.02504000.010977.30 5 
GSFIGSFI0.95000.95000.95001000.102012.03 4 
GSFVFGasfrac Energy Svcs0.00010.00010.000154,0000.00000.00 6 
GSGTFGSGTF4.0204.0204.0205000.0200.50 4 
GSHNGREENSTONE HOLDINGS3.0003.0003.0002001.790147.93 5 
GSIHGeneral Steel Holdings Inc0.07300.07300.07302,0000.00000.00 4 
GSIJBGsi Techs Usa Inc B0.00000.00000.000000.0000NaN 0 
GSLOGo Solar Usa Inc0.00100.00100.00102,5000.00000.00 5 
GSMGFGoldstream Mining Nl0.01500.01500.01502,1000.00053.23 4 
GSMLGolden Spirit Mining Ltd0.00240.00240.00242,9000.001640.00 5 
GSNTGoldstar Entertainment0.00000.00000.000000.0000NaN 0 
GSPHGEOSPATIAL HOLDINGS0.01330.01100.0133147,9000.001310.83 6 
GSPIGreen Star Products Inc0.00070.00070.00071000.000116.67 6 
GSPTGolden Spirit Enterp0.04000.04000.04001000.010033.33 5 
GSRCFGOLDEN STATE RESOURC0.14020.14020.14021,0000.016713.52 5 
GSRXGreen Spirit Industries Inc.0.06000.04100.060014,8000.00376.57 7 
GSSIFGenesis Metals Corp0.28380.28380.28384000.00592.04 4 
GSTXGSTX0.18000.13800.180021,3000.040028.57 4 
GSVIGsv Inc0.00600.00600.00602000.00000.00 4 
GSWTFGetswift Ltd0.40000.36500.4000135,7000.00000.00 4 
GTAGFGolden Tag Res Ltd0.05900.05900.05902,0000.00050.84 5 
GTATGT Advanced Technologies Inc18.0018.0018.006000.000.00 4 
GTBIFGreen Thumb Industries Inc8.3208.0808.263308,1000.0570.68 4 
GTBPGT Biopharma Inc.0.09850.09500.09803,4000.00353.45 3 
GTCHGTCH0.18720.12000.1200239,9000.040025.00 4 
GTECWGTECW0.04000.04000.040010,1000.00000.00 4 
GTEHGentech Holdings Inc.0.00120.00090.000920,815,1000.000218.18 4 
GTGDFGTGDF1.0150.9871.01019,1000.0141.42 4 
GTGEFGreen 2 Blue Energy Corp0.03000.01000.01003,2000.00109.09 4 
GTGPGLOBAL TECHNOLOGIES GROUP INC0.00010.00010.000110,0000.00000.00 3 
GTGTGTG VENTURES INC NEW2.8001.7602.4001,7000.60020.00 5 
GTHKFSTAR CRUISES0.09150.09150.09152,5000.00252.66 4 
GTHPSPECTRX INC0.21300.16500.21301,9000.00803.90 5 
GTHRGENETHERA INC0.00360.00360.0036130,0000.003851.35 6 
GTIEFGuest Tek Intrctv Entrtnmnt Ltd0.00000.00000.000000.0000NaN 0 
GTIIGlobal Tech Industries Group Inc.0.02900.02020.029029,0000.004518.37 5 
GTKPGATEKEEPER USA INC0.00010.00010.000199,1000.00000.00 6 
GTLAGT LEGEND AUTOMOTIVE0.00010.00010.00011,0000.00000.00 5 
GTLLGlobal Technologies Ltd0.00010.00010.00011,000,0000.00000.00 5 
GTMEFGlobe Telecom Inc38.0038.0038.001001.503.79 4 
GTMEYGTMEY37.0437.0437.041003.288.12 4 
GTNMGolden Time Network Marketing Ltd0.00650.00610.006118,7000.002125.61 5 
GTPSGreat Amer Bncp In33.0032.7533.007000.250.76 5 
GTRLHydrogen Hybrid Corp0.04110.04110.04111000.048954.33 6 
GTSIFGTSIF0.05990.05160.0560254,3000.00406.67 4 
GTSOGREEN TECH SOLUTIO0.02490.02310.023110,7000.00187.23 6 
GTVIG2 VENTURES INC0.04000.03000.03004,0000.00000.00 4 
GTXOGTX CORP0.02100.01610.021069,1000.002010.53 6 
GTYHWGty Technology Holdings Inc Warrants0.79000.70000.7800340,7000.080011.43 4 
GTYMGentry Mineral Products Inc0.00000.00000.000000.0000NaN 0 
GUDNFGUANGDONG NAN YUE0.35000.35000.35003000.250041.67 4 
GUERFGuerfal Inversiones Sicav58.3558.3558.351001.252.19 4 
GUESFGUESTLOGIX INC COM0.00010.00010.000123,0000.00000.00 4 
GUKYFGulf Keystone Petroleum Ltd2.5552.5502.5554000.0552.20 6 
GULRFGuoco Group .50 Par16.6916.6416.647,2000.261.59 5 
GULRYGUOCO GROUP33.2933.2933.292000.501.52 4 
GUNGFGungho Online20.5020.5020.501000.904.21 5 
GUORFGUOCOLEISURE ORD0.56000.56000.56001,1000.00000.00 6 
GUORYGUOCOLEISURE ADR5.6805.6805.6807000.1602.90 5 
GUYFFGuyana Goldfields Inc0.55800.52780.557726,0000.02164.03 8 
GUZOFGrupo Herdez Sa De C1.9881.9821.9862,7000.0180.90 5 
GVCXFGvic Comm Corp0.04400.04400.04407000.016026.67 5 
GVDBFGivaudan Ag Duebendo3,3613,3563,3611001484.59 7 
GVDIGOLDEN VALLEY DEVLMT0.00090.00090.000920,0000.00000.00 4 
GVDNYGIVAUDAN SA ADR67.0466.4867.0219,9000.160.24 6 
GVFFGreenville Fed Fin10.3510.3510.352000.201.97 5 
GVLMFGreenvale Mining N L0.00300.00300.00306000.002040.00 5 
GVSIGeneral Ventures Inc0.00010.00010.0001200,0000.00000.00 5 
GVXNFGuerrero Ventures0.30000.30000.30005,0000.2068221.89 4 
GVXXFGoviex Uranium Inc.0.10020.09010.0950178,5000.00212.26 4 
GVYBGolden Valley Bk Ca14.0014.0014.001,3000.000.00 7 
GWBKGWBK0.40000.40000.400025,0000.050014.29 4 
GWEFFGLOW ENERGY FGN REG2.6002.6002.6003000.1405.69 6 
GWINGlorywin Entertainment Group Inc.0.06700.06700.06704000.443086.86 4 
GWIOGENTRY MINERAL PRODU0.00820.00810.008120,0000.00000.00 5 
GWLIFGreat West Lifeco In26.4026.4026.401,0000.090.34 6 
GWLLFGREAT WALL MOTOR COM0.70000.70000.70001,7000.01001.45 5 
GWLOFGreat West Lifeco Inc 1St Preferred19.6119.6119.617000.060.33 6 
GWMGFGreat Western Minerals Ltd0.00010.00010.000111,0000.000266.67 5 
GWONGrandwon Corp.0.53000.51000.51001,8000.00000.00 4 
GWOXGoodheart Wilcox Co Inc175.00175.00175.0010034.0024.11 4 
GWPCGULF WESTERN PETROLM0.00010.00010.00017,6000.00000.00 5 
GWPDGp Solutions Inc.0.95000.95000.95005000.340055.74 4 
GWPRFGw Pharmaceuticals10.6010.3910.608,9000.151.44 5 
GWRRFG W R Res Inc0.03700.03700.037015,0000.00020.54 5 
GWSAFGowest Amalgamated R0.15410.14530.1531151,0000.00100.65 6 
GWSNGLBL WIRELESS0.05000.05000.05002000.00000.00 4 
GWSOGLOBAL WARMING SOLUT0.00310.00310.003110,0000.001735.42 5 
GWTIGreenway Technologies Inc.0.10100.09400.094045,2000.00151.62 4 
GWTNFGrande West Transportation Group Inc0.48800.48430.484315,2000.00571.16 5 
GWTRGlobal Water Technologies Inc0.04480.03300.044021,5000.00489.84 5 
GWWTFGrowthpoint Props1.4901.4901.49015,5000.0000.00 4 
GWYTGREENWAY TECHNOLOGY0.00650.00640.006570,0000.00034.41 4 
GXMLFGeodex Minerals Ltd0.14520.14520.14527,5000.00231.61 6 
GXOCFGranite Oil Corp0.70060.70000.700622,6000.00260.37 4 
GXSBFGeox Spa Biadene Di Montebelluna Tv1.3901.3901.3907,1000.0906.92 5 
GXSBYGEOX SPA ADR1.1951.1951.1951,0000.16512.13 5 
GXSFFGoldsource Mines Inc0.08000.06450.0720542,1000.00263.75 7 
GXXFFGold Star Resources Corp0.00000.00000.000000.0000NaN 0 
GXXMGex Management Inc0.00010.00010.0001800,0000.00000.00 4 
GXYEFGALAXY ENTERTAINMENT7.0306.7806.94054,1000.0350.50 7 
GXYYYGalaxy Entertainment Group Ltd ADR36.2336.2336.233000.371.04 4 
GYGCGUYANA GOLD CORP0.00010.00010.000117,9000.00000.00 3 
GYNAFGuyana Goldstrike0.04000.04000.04004,0000.00020.50 4 
GYOGGreen Energy Enterprises Inc.0.00010.00010.00014,3000.00000.00 5 
GYPHQGryphon Gold Gorp0.01500.00700.007051,5000.001315.66 5 
GYRRFGray Rock Resources0.06520.06520.06524000.00000.00 4 
GYSLFGreystar Resources Ltd Foreign0.03660.03660.03669,0000.00225.67 7 
GYSNGREYSON INTL INC0.00180.00180.00181,2000.00000.00 5 
GZCCGuozi Zhongyu Capital Hlds Company0.21000.21000.21001000.02008.70 4 
GZDIFGRIZZLY DIAMONDS LTD0.02800.02800.028081,0000.003916.18 6 
GZICGreen Zebra Intl Corp.0.00370.00150.00174,225,4000.002155.26 4 
GZICDGZICD0.50000.42000.50003,2000.200066.67 4 
GZPFYGAZPROM NEFT34.5234.0134.013,4000.290.83 6 
GZPZFGaztransport Technig101.48101.48101.481005.986.26 4 
GZTGFGazit-Globe Ltd12.2012.0012.003,9000.020.17 4