Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HABCHABERSHAM BANCORP0.00500.00500.00501000.00000.00 6 
HABKHamilton Bancorp Inc0.00010.00010.000113,0000.00000.00 6 
HACBFHachijuni Bank Ltd3.7803.7803.7801,0000.1203.08 5 
HACBYHachijuni Bank Ltd Adr38.7638.7638.761001.433.55 5 
HAFGHolistic Asset Finance Group2.0002.0002.0001000.2009.09 4 
HAITYHaitong Securities11.1311.1311.131,0000.080.71 5 
HALBHALBERD CORPORATION0.00100.00080.0010301,0000.00019.09 6 
HALCHalco Inds Inc Unfied11.0010.4111.001,5000.937.80 4 
HALFFHAL TRUST BR SHS160.00160.00160.001000.970.60 5 
HALMYHalma Plc ADR56.1656.1656.169000.220.39 4 
HALNHalo Cos Inc0.11100.11100.11101,0000.030021.28 6 
HANNFHannan Metals Ltd0.18550.16500.1755126,2000.01055.65 6 
HAONHalitron Inc0.00010.00010.00011,0000.00000.00 7 
HARIHARVARD ILLINOIS13.5513.5013.551,5000.050.37 6 
HAUPHauppauge Digital0.10000.10000.10001000.024632.63 6 
HAVXFHAVXF0.26340.25780.26001,1000.00933.71 4 
HAWELHawaiian Elec 5 E Pfd23.0023.0023.003000.000.00 4 
HAWENHawaiian Elec 41/4 C Pfd20.7520.7520.751000.954.38 4 
HAWLIHawaiian Electric Inc20.6019.6020.604,2000.401.90 7 
HAWLLHawaiian Elec Inc21.5021.5021.501000.000.00 4 
HAWLMHawaiian Elec Inc 521.0421.0421.041002.7111.41 6 
HAWLNHawaiian Elec Inc 522.8622.8622.861000.110.48 4 
HAWPFHaw Par Cp Ltd Sg 1 Ord9.4159.4159.4151,8000.0860.90 6 
HAYPYHAYS PLC22.2021.7922.202001.497.19 6 
HAZHONCOLOGY MED INC0.00210.00200.0021450,0000.000316.67 5 
HBCEHubco Exploration Inc New0.00000.00000.000000.0000NaN 0 
HBCYFHsbc Holding Plc .507.4407.2607.4406,7000.0450.61 6 
HBEIFHONEY BADGER EXPLOR0.02520.02520.02525000.00155.62 3 
HBEXFUnor Inc Ord Shs0.04300.04030.04039000.00030.75 5 
HBGRFHeidelberger Druckma1.1501.1501.1501000.67036.81 3 
HBGRYHEIDELBERGER DRUCKMA0.52150.52150.52152,0000.172524.86 4 
HBIAHills Bancp Of Iow65.5065.5065.502000.000.00 6 
HBKRFHighbank Resources Ltd0.00600.00600.00603000.001115.49 3 
HBMKHubei Minkang Pharmaceutical0.21150.21150.21152,5000.043517.06 4 
HBNNFHORIZO BETPRO NYMX7.6827.6827.6821,5000.84912.42 4 
HBOSFHBOSF0.01480.01480.01481,9000.009739.59 4 
HBPEHbp Energy Corp.0.02280.02280.02282000.002814.00 5 
HBRMHerborium Group0.00010.00010.0001500,0000.00000.00 5 
HBSIHighlands Bankshs Wv41.5041.5041.501000.501.22 7 
HBTCHarbourton Capital Group Inc0.02000.02000.02002,0000.0100100.00 4 
HBTPFHORIZO BETAPRO3.8503.8503.8506000.0501.28 3 
HBUVHubilu Venture Corp0.51000.51000.51001,7000.170025.00 5 
HCBCHigh Country Bancorp Inc44.7644.7644.762000.240.53 5 
HCBNHcb Financial Corp29.0829.0029.003000.080.28 5 
HCBPHarvest Community Bk0.00260.00260.00262000.013784.05 6 
HCCAHealthcare Corp0.00320.00320.003218,0000.001836.00 5 
HCCCH/Cell Energy Corp0.50000.47000.47002,6000.03006.82 7 
HCEIHEALTHY COFFEE INTL0.00030.00030.0003140,0000.00000.00 7 
HCGIHelm Capital Group Inc9.0009.0009.0002,0000.2002.27 4 
HCGSHighcom Global Security Inc.0.00750.00750.00755,8000.00000.00 5 
HCHDFHOCHSCHILD MINING2.0652.0502.0655,4000.0010.05 5 
HCHMFHitachi Chemical Co41.5041.5041.501003.8510.23 4 
HCHOFHotel Chocolat Group Ltd5.8905.8905.8901000.3606.51 4 
HCKGHCKG VY BCSRES OH755.01755.00755.0030015.002.03 5 
HCLCHealth Chem Cp0.00370.00370.00371,3000.001568.18 4 
HCMCHealthier Choices Management Corp.0.00010.00010.00012,114,0000.00000.00 5 
HCMLFHolcim Ltd Reg Shares51.4351.4351.431000.531.04 6 
HCMLYHolcim Ltd Reg Adr10.059.9910.0225,3000.020.15 7 
HCXLFHISCOX LTD17.4717.2517.253,1000.150.86 6 
HCYTH-Cyte Inc.0.18480.13000.1825169,0000.042530.36 4 
HDALFHDALF3.6203.6203.6201,2000.3609.05 4 
HDELYHEIDELBERGCEMENT AG13.9513.8613.9278,3000.030.22 6 
HDFDFHIDEFIELD PLC0.00000.00000.000000.0000NaN 0 
HDGHFHaydale Graphene Industries Plc0.03000.03000.03001,6000.010025.00 5 
HDIHH-D International Holdings Group0.03110.03110.03111000.010024.33 4 
HDIIHypertension Diag0.00970.00890.009788,7000.00033.00 6 
HDIQFHDIQF37.7937.7937.794000.792.13 4 
HDIUFHARDWOODS DISTR INCM12.5612.5612.566000.272.07 5 
HDRPFHydroponics Co Ltd0.26000.26000.26005,0000.030010.34 4 
HDSLFHDSLF0.04450.04310.043117,1000.00317.75 4 
HDTCQHEARTLAND TECH INC0.00000.00000.000000.0000NaN 0 
HDUGFHunter Douglas Nv Shares A63.8863.8863.881000.080.12 6 
HDUPHEADSUP ENTERTAINMEN0.00740.00410.007462,0000.001117.46 5 
HDVTYHenderson Investment Adr0.42000.42000.42001000.040010.53 4 
HDVWHDVW0.00030.00030.00035000.00000.00 5 
HDVYHealth Discovery Cp0.04100.03400.0400106,0000.00102.44 5 
HDYNQHyperdynamics Corp0.00060.00060.00064000.00000.00 6 
HEGIFHengan International8.0508.0508.0501000.3003.87 6 
HEGLFHill End Gold Limited0.01000.01000.01001,6000.00000.00 6 
HEHSFHELLENIC EXCHANGE4.8904.8904.89012,5000.0400.82 5 
HELKFHenkel Ag & Co94.0794.0094.075,3001.431.49 5 
HELOFHELIO RESOURCE CORP0.08500.08500.08501,0000.00374.17 3 
HEMAHemacare Corp25.3125.3125.315,4000.150.60 7 
HEMEHEALTHMED SVCS LTD0.00090.00060.00091,146,4000.000112.50 6 
HENCENDEAVOR ENERGY CORP0.10310.06600.094815,960,0000.00485.33 7 
HENGFHENGDELI HOLDINGS- YAHOO! FINANC0.03500.03500.035022,2000.00000.00 5 
HENIH-Entertainment Inc0.00320.00320.003212,0000.001023.81 5 
HENKYHenkel Kgaa Adr23.2923.0023.29103,8000.331.44 7 
HENOFHenkel Kgaa Pfd Ord102.00102.00102.001001.301.26 5 
HENOYHenkel Kgaa Pfd Shs25.7525.6925.709,3000.030.10 7 
HEOFFH2O INNOVATION [20000.78400.75370.75375000.03634.59 5 
HEPZFHorizons Enhanced Income Gold Producers22.9322.9322.931000.100.46 5 
HERCHerc Products Inc0.00090.00090.00092,0000.00000.00 5 
HERFRed Oak Hereford Far0.00010.00010.00012000.00000.00 6 
HERTFHERTF0.20900.19020.20007,1000.00472.41 4 
HERXFHeroux Devtek Inc15.0814.9114.932,0000.080.56 5 
HESAFHermes International S A761.81757.89761.811003.810.50 7 
HESAYHERMES INTL S A76.0675.4776.063,8000.270.35 6 
HESGHealth Sciences Gr0.00010.00010.00011,0000.00000.00 5 
HESVELITE FLIGHT SOL NEW0.00010.00010.00011000.00000.00 6 
HEWAHEALTHWAREHOUSE.COM0.15000.14000.140023,3000.01006.67 6 
HEXEYHellenic Exchanges Sa9.7709.7709.7701000.7306.95 5 
HEXPFHuntington Exploration0.03700.03700.03702,0000.0220146.67 4 
HEYBFHEYBF0.10000.08910.08916,0000.009910.00 4 
HFBAHfb Financial Cp31.0031.0031.001000.802.65 7 
HFBGHALL OF FAME BEV INC0.00010.00010.0001100,0000.00000.00 5 
HFBKHarford Bank (md)30.0030.0030.001001.254.35 5 
HFGVFHanfeng Evergreen Inc0.00010.00010.00015,0000.00000.00 4 
HFUSHartford Great Health Corp0.93500.76000.76003,0000.00000.00 4 
HGBLHeritage Global Inc.1.00000.96001.00006,0000.04004.17 6 
HGENHumanigen Inc.0.50000.37130.50005,8000.00000.00 5 
HGGCFHighway 500.07040.06650.070420,0000.032485.26 6 
HGGGQHhgregg Inc. [In]0.00310.00310.00314000.00013.13 6 
HGGOFHONGGUO INTL HLDGS0.80840.76300.770028,4000.04205.17 4 
HGHAFHIGH ARCTIC ENERGY1.4201.3901.3902,5000.0604.14 6 
HGHGFHighland Gold Mining Ltd2.7202.7202.7201,0000.29011.93 7 
HGHUFHONGHUA GRP0.06500.06500.06503,0000.00508.33 3 
HGIIHUDSONS GRILL INTL A0.00010.00010.00012000.029999.67 5 
HGKGFHongkong Electric Holdings7.3707.3707.3701,0000.2203.08 4 
HGKGYHongkong Electric Holdings Adr7.3607.1717.2971,0000.0270.37 5 
HGLCPRIME TIME GROUP INC0.00010.00010.0001501,0000.00000.00 4 
HGLDHunt Mining Corp.0.04630.03900.039011,2000.00000.00 4 
HGLIHongli Clean Energy Technologies Corp0.24010.24010.24012000.030011.11 4 
HGMCFHarmony Gold Mining Co3.4503.4503.4501000.50016.95 3 
HGPIHorizon Group Properties Inc2.0002.0002.0002000.0000.00 5 
HGRTHERINGRAT 4780.00000.00000.000000.0000NaN 0 
HGTXUHGTXU0.20000.16100.16108,8000.00905.29 4 
HHBTHh Biotechnology Holdings Company0.10000.10000.10001000.00000.00 5 
HHDSHighlands Reit Inc.0.01000.01000.01001000.00999900.00 3 
HHERHHER0.16270.16270.16273,7000.00000.00 3 
HHGIHAWAIIAN HOSPITALITY0.03540.03280.03548000.005418.00 5 
HHLKFHot Chili Ltd Kalgoorlie0.04000.04000.04007,5000.0200100.00 5 
HHPHFHigh Hampton Holdings Corp0.01850.01000.01851,3000.00073.93 5 
HHSRFHI HO SILVER RESOURC0.01000.01000.01001000.022469.14 3 
HHULYHAMBURGER HAFEN12.7012.7012.701000.191.47 6 
HIBRFHibernia REIT1.5401.5401.5401,0000.0503.14 7 
HICTFHITACHI HIGH TECH72.3072.3072.302,00018.0533.27 4 
HICTYHitachi High Technol140.00140.00140.001007.005.26 4 
HIHIHuayang Intl Holdings Inc0.00040.00030.0003342,1000.000125.00 4 
HIIDYHidili Industry Inte3.8203.8203.8207000.2405.91 4 
HIMDFHI MEDIA SA0.00000.00000.000000.0000NaN 0 
HIMRHOLLUND IND MARINE0.00010.00010.00011,000,9000.00000.00 5 
HINKFHeineken Nv Eur 2.5106.56106.56106.564000.590.55 7 
HINOFHino Moters Ltd Ord9.5009.5009.5004001.0009.52 5 
HINOYHino Motors Ltd Adr105.63105.63105.631000.970.93 6 
HIPHHawaiian Palisade Ho0.00300.00260.0027795,7000.00026.90 6 
HIRUHIRU CORPORATION0.00040.00020.00041,932,0000.000133.33 6 
HISEFHISEE KELON ELEC1.2001.2001.2002000.0000.00 4 
HISJFH I S CO LTD [JPN]22.7522.7522.751004.2615.76 4 
HITCHealthcare Integrated Technologies Inc.0.40000.40000.40002,0000.01904.53 4 
HITDHouston Interweb Design Inc0.02000.01000.02005,6000.0115135.29 5 
HITIFHigh Tide Inc0.15140.13700.1480116,8000.00010.07 4 
HKBTHk Battery Technology Inc.0.20000.20000.20001,0000.200050.00 4 
HKBVHat Trick Beverage Inc0.00010.00010.0001125,0000.00000.00 5 
HKCVFHk Electric Investments Limited0.95000.95000.95005,0000.01001.04 4 
HKEBHk Ebus Corporation0.11100.11100.11102,0000.00000.00 4 
HKGEFHONG KONG ECONOMIC0.16500.16500.1650115,0000.00000.00 5 
HKHGFHongkong Land Holdings5.3555.3555.3551,3000.3055.39 4 
HKHHFHEINEKEN HOLDING NV97.1097.1097.101,1001.911.92 6 
HKHKFHokugin Financial Group Inc0.00000.00000.000000.0000NaN 0 
HKMPFHIKMA PHARMACEUTICAL23.0023.0023.003000.000.00 4 
HKRUFHK RUOKATALO OY IN W0.00000.00000.000000.0000NaN 0 
HKSHFHong Kong & Shanghai1.0401.0401.0405000.0100.95 5 
HKSHYHongkong&Shanghi Htl20.5419.9619.963000.854.10 5 
HKTGFHikari Tsushin Inc252.00252.00252.00100176.45233.55 5 
HKTVYHong Kong Television Network Limited17.0416.5717.0210,6003.7227.97 6 
HKVTYHk Electric Investments & Hk Electric10.3810.3810.385000.020.19 4 
HKWOGOURMET HERB GROWERS INC0.09400.09190.091916,7000.00212.23 3 
HKXCFHong Kong Exchange34.0534.0534.051000.752.16 7 
HKXCYH34.8734.3734.5520,6000.100.28 6 
HLABHash Labs Inc.5.5205.5205.5201000.3806.44 4 
HLANHeartland Banccorp96.0095.9996.004000.000.00 6 
HLBYLHLBYL0.60000.60000.600021,5000.150020.00 5 
HLBZFHeidelberger Zement70.8570.4670.461000.640.90 7 
HLCNHOLOCO INC NEW0.02900.02900.02902,0000.011027.50 4 
HLDCYHenderson Land Development Co Adr4.6804.6604.6701,8000.0250.54 5 
HLDVFHenderson Land Development Co4.6604.6054.6052000.3957.90 5 
HLFBFHong Leong Financial3.9503.9503.9503000.1303.40 4 
HLFFFHellofresh Se24.7024.6424.706000.642.53 4 
HLFNHome Loan Finl New35.9035.7535.755000.250.69 5 
HLIXHelixsphere Technologies0.53000.45000.4500158,7000.055210.93 4 
HLKHFHella Kgaa Hueck & Co48.0948.0548.054001.903.80 7 
HLKMFHouston Lake Mng Inc0.18410.18410.18411,5000.00251.38 5 
HLLFHalal Financial Services Inc0.00100.00100.00105000.0009900.00 4 
HLLGYHella Kgaa Hueck & Co .22.6622.6022.604000.331.44 6 
HLLPFHello Pal International Inc0.04800.04800.04804,0000.012020.00 4 
HLLXFHellix Ventures Inc0.00020.00020.00021000.00000.00 3 
HLMAFHalma Plc29.1628.7928.796000.973.47 6 
HLNDHighlands Bankshares Inc/Va8.4008.4008.4002000.1001.20 6 
HLNFFHigh Liner Foods Inc6.1506.1506.1505000.0090.15 5 
HLOCHelo Corp.0.92000.89000.89003,8000.00000.00 4 
HLPPFHang Lung Properties Ltd2.1102.1102.1106,0000.1104.95 6 
HLPPYHang Lung Properties Ltd Adr11.2611.1011.1913,9000.030.22 6 
HLRDHilliard Corp536.00525.00536.001002.000.37 5 
HLRTFHillcrest Res Ltd0.03250.03250.03255,0000.00010.31 5 
HLSPYHeliospectra Ab0.60800.59000.60804000.068012.59 6 
HLTEFHilan Tech Ltd41.7541.7041.752002.305.83 4 
HLTOYHellenic Telecommunication Organ7.6807.6407.6403000.0700.91 6 
HLTRFHLTRF17.2917.2917.291000.050.30 4 
HLTYNatures Best Brands Inc.0.19000.19000.19005,0000.01155.71 4 
HLUKFH Lundbeck A/S41.7441.7041.704000.491.16 6 
HLUNHealtheuniverse Inc0.00010.00010.00011,0000.00000.00 5 
HLWDAlmost Never Films Inc.0.68000.15000.68003000.03004.23 6 
HLXWHELIX WIND CORP0.00010.00010.00011,0000.00000.00 5 
HLYKHealthlynked Corp0.12500.10500.1199510,7000.00010.08 5 
HMCBFHome Cap Group Cl B25.0124.7625.012000.040.16 6 
HMCTFHAINAN MEILAN AIRPOR0.75300.75300.75301,2000.122919.50 6 
HMDPFHammond Power Solutions5.5005.5005.5001,0000.2714.69 7 
HMENFHEMISPHERE ENERGY CORPORATION0.14350.13000.143516,5000.027924.13 5 
HMFAFHammond Manufacturing Ltd1.4061.4061.4063,2000.723105.83 3 
HMGNHemagen Diag Inc0.00810.00800.00814,0000.00068.00 5 
HMGPHEMI ENERGY GROUP0.00010.00010.00011,0000.00000.00 4 
HMICFHMICF1.1441.1441.1446,0000.0000.00 4 
HMLAHOMELAND RESOURCES0.00650.00570.0060275,0000.00000.00 5 
HMLNHamlin Bk & Tr (pa)270.00270.00270.001002.000.75 6 
HMLSFHmlsf6.3606.1976.21075,8000.1412.22 7 
HMMRHammer Fiber Optics Holdings Corp.0.30000.28900.300015,6000.00000.00 4 
HMNUHUMAN UNITEC INTL IN0.06000.06000.06004000.00000.00 4 
HMNYHelios and Matsn Ana0.00040.00030.00037,137,5000.000125.00 4 
HMPMFHamlet Pharma Ab3.7603.7603.7602000.1102.84 4 
HMPQHemp Americana0.00450.00380.00396,119,6000.000511.36 5 
HMRRFHMRRF0.01000.01000.0100160,0000.00000.00 5 
HMRZFHennes & Mauritz B F21.1021.1021.101000.050.24 4 
HMSNFHammerson Plc Ord3.0402.9403.0409000.0752.53 4 
HMSVFHOMESERVE PLC17.2917.2917.291001.9412.64 5 
HMTCHomasote Company9.1309.1309.1301000.0700.76 7 
HMTFHome Treasure Finder0.35000.29380.293814,9000.046213.59 5 
HMTLFHitachi Metals Ltd O16.4516.0016.452,7004.0032.13 4 
HMTLYHITACHI METALS LTD S153.73153.73153.731005.513.72 5 
HMTXFHEMTEX AB0.01000.01000.01004000.015060.00 5 
HNCKFHard Creek Nickel Cp0.26630.25000.25004,7000.00170.68 4 
HNCMFHUTCHISON CHINA MEDI5.1105.1105.1101,0000.0000.00 5 
HNDAFHonda Motor Co Ltd26.7026.3826.6621,7000.070.27 7 
HNFSAHanover Foods Cp68.0068.0068.003002.002.86 5 
HNFSBHANOVER FOODS CL B76.0176.0176.011000.991.29 5 
HNGKYHongkong Land Holdings Ltd28.8228.8228.821,6000.802.86 5 
HNHPFHon Hai Prec Inds Reg S G5.5105.4155.450149,2000.0701.27 7 
HNLGFHang Lung Group Ltd2.6002.6002.6005000.1445.86 3 
HNLGYHang Lung Group Ltd Adr13.2613.2613.262000.120.90 6 
HNLMFHINTERLAND METALS0.00010.00010.00017000.00000.00 5 
HNNMYHENNES & MAURITZ AB4.1904.1604.19060,1000.0250.60 4 
HNNYFHanny Holdings Ltd0.00000.00000.000000.0000NaN 0 
HNRDFHAARD GLOBAL PLC0.50000.50000.50005,0000.01001.96 5 
HNSBFHansabank Ltd7.8407.8407.8401000.0700.90 5 
HNTIFHunting Group Plc Or4.2004.2004.2001000.0801.87 3 
HNTIYHunting Plc ADR5.5705.1405.57076,2000.2655.00 6 
HNTMHuntmountain Resourc0.01000.01000.01001,0000.00000.00 4 
HNTWFHunter Maritime Acquisition Corp Warrant0.02490.02490.02491000.0188308.20 4 
HNUZFHORZ BETAPRO NYMEX3.1593.1593.1591,0000.43011.98 6 
HNWEFHANWEI ENERGY SVCS0.01380.01380.01385000.013713700.00 3 
HOCFFHochtief A G129.49129.49129.491004.393.51 5 
HOCPFHoya Cp96.1096.0096.103000.150.16 5 
HOCPYHoya Cp93.0092.4592.9518,0000.190.20 5 
HOCXFHoteles City0.77190.77190.77194,4000.03224.35 5 
HOFBFHOFBF0.88000.88000.88005,5000.270023.48 4 
HOIEFHosiden Corp10.5510.5010.552,0001.159.83 5 
HOILFHunter Oil Corp0.10060.10060.10065000.099449.70 4 
HOKCFHong Kong & China Gas2.0502.0102.0507,2000.1417.36 6 
HOKCYHong Kong & China Gas Adr1.9801.9401.96580,3000.0000.00 5 
HOKUQHoku Corp.0.00010.00010.00018000.00000.00 6 
HONTHonat Bancorp Inc125.00124.00124.001005.004.20 4 
HOOBHolobeam Inc47.1847.1847.181002.825.64 5 
HOPSHOPS0.39000.39000.39002000.00000.00 6 
HOSSHornbeck Offshore Services0.13800.11000.1310317,2000.026024.76 4 
HOTFHot Mamas Foods Inc.0.01200.01200.01201000.00000.00 5 
HOVVBHovnanian Entreprises B37.4037.4037.4010036.907380.00 4 
HOYFFHuhtamaeki Oy Shares44.4044.4044.401000.160.36 5 
HPHTFHamamatsu Photonics43.0043.0043.001001.162.77 6 
HPHTYHamamatsu Photonics10.2010.2010.201000.191.78 5 
HPMMHemp Naturals Inc0.00500.00270.00391,297,1000.00024.88 7 
HPNNHop On.Com0.00010.00010.00015,0000.00000.00 7 
HPTNHappy Town Holdings Inc.0.89000.70000.70003,0000.07009.09 4 
HPTOHopto Inc.0.60000.50000.580021,0000.00140.24 5 
HPYCFHAPPY CREEK MINERALS0.05650.05650.056550,0000.00355.83 4 
HQGEHQ GLOBAL ED INC0.00030.00020.00021,203,0000.000133.33 6 
HRALHEAR ATLAST HOLDINGS0.01200.01200.012012,6000.003020.00 4 
HRBKHarbor Bankshares Co0.55000.55000.55003000.100015.38 7 
HRBRHarbor Biosciences Inc.0.03500.02300.035032,1000.00000.00 6 
HRCRHERSHEY CREAMERY CO4,0964,0964,09610000.00 7 
HRCXFHurricane Exploratio0.22000.20500.2200108,3000.01405.98 7 
HRELFHaier Electronics Group Co Ltd2.8902.8902.8901,2000.1053.51 7 
HRELYHAIER ELECTRONIC ADR29.2728.7528.751,5001.204.01 7 
HRENFHuaneng Renewables Corp Ltd0.41000.41000.410011,8000.040010.81 4 
HRFEFHarfang Exploration Inc0.19360.19360.19364,0000.01045.10 4 
HRGGHeritage Nola Bancorp Inc13.0013.0013.001,1000.020.15 6 
HRIBFHoriba Ltd62.5062.5062.504004.086.98 5 
HRLDFHERON RESOURCES LTD0.04000.04000.04001,8000.008016.67 6 
HRNNFHydro One Limited21.0921.0921.094,3000.080.37 5 
HRRBHorizon Bancorp Inc [Az]8.1158.1008.1003,7000.0000.00 5 
HRSMFHIROSHIMA BANK LTD [4.8004.7504.7502,7000.93016.37 4 
HRSTHarvest Oil & Gas Corp5.8904.5604.5604,7000.54010.59 4 
HRSTWHarvest Oil & Gas Corp WT Exp 06/04/20230.01100.01100.01102000.509097.88 4 
HRTFFHarte Gold Corp0.13000.11360.113644,4000.01249.84 5 
HRUFFH & R RE TR STPL UTS16.0716.0616.077000.160.97 5 
HRVOFHarvest One Cannabis Inc0.09880.08110.082340,0000.013414.00 6 
HRVSFHarvest Health & Recreation Inc.2.6802.4902.520338,0000.1605.97 4 
HRZSFHRZSF29.5829.5829.581,1001.103.86 5 
HSBIHeritage Southeast Bancorporation Inc.20.5020.5020.501,0000.000.00 4 
HSCCHOMELAND SECURITY CP0.00590.00510.005938,6000.00069.23 6 
HSCHFH-Source Holdings Ltd.0.03790.03500.0350125,0000.00225.91 5 
HSCMHighland Surprise Co0.01550.01500.015051,0000.022560.00 4 
HSDEFHarborside Inc0.46000.44650.460011,3000.02004.17 4 
HSEEFHill Street Beverage0.06180.06180.06181,2000.00578.44 4 
HSFIHOMELAND SAFETY INTL0.00100.00100.00102,2000.0009900.00 6 
HSHIFHOSHIZAKI ELECTRIC96.4096.4096.402006.407.11 5 
HSHLHome Solutions Health Inc0.00010.00010.00011,0000.00000.00 4 
HSITFHADASIT BIO HOLDING1.0801.0801.0802000.0121.09 4 
HSNGFHang Seng Bk Ltd20.0019.8019.804,9000.351.74 5 
HSNGYHang Seng Bk Ltd Adr21.0020.7320.896,1000.020.07 6 
HSQVYHUSQVARNA AB SP ADR16.4116.4116.412000.754.79 6 
HSSHFHorseshoe Gold Mining Inc0.01200.00850.0110131,0000.002123.60 5 
HSTCHST GLOBAL INC0.09250.08000.085066,0000.025022.73 7 
HSTCDHst Global Inc0.16000.16000.16002,0000.01005.88 4 
HSTGHOLOGRAPHIC STORAGE0.75000.75000.75001000.240047.06 4 
HSWLFHostelworld Group Plc1.9401.9401.9402,0000.39025.16 4 
HSXUFHang Seng H Share Index13.3013.3013.304001.5410.38 5 
HSYDFHARMONIC DRIVE SYSTE45.0045.0045.008,4002.605.46 4 
HTCMFHITACHI CONSTRUCTION28.4028.4028.401004.1016.87 5 
HTCMYHITACHI COTRUCTION54.3354.3354.332000.781.46 7 
HTCTFHUTCHISON TELECOMM0.19380.19380.19381,5000.00743.68 5 
HTDSHard To Treat Diseases Inc0.00010.00010.00012,900,0000.00000.00 5 
HTGOHOW TO GO PUBLIC INC0.00000.00000.000000.0000NaN 0 
HTHIFHitachi Ltd Ord38.8738.8438.8748,0001.574.21 7 
HTHLHumitech Intl Group0.00010.00010.00011000.00000.00 6 
HTLZFHAMILTON THORNE LTD0.91000.91000.91005000.01001.11 6 
HTNGFHaitong Secs Co Ltd1.1701.1701.1701,6000.17017.00 5 
HTPRFHTC PURENERGY INC0.14000.14000.14002000.01519.74 3 
HTRCHunter Creek Mining Co0.13000.05700.057017,8000.093062.00 4 
HTREH3 Enterprises Inc0.00010.00010.000142,2000.00000.00 5 
HTRRDHeatherdale Resource0.19500.19500.19503000.00794.22 4 
HTRRFHEATHERDALE RESOURCE0.08490.08490.084911,5000.00242.75 5 
HTSCSteam Cleaning Usa Inc0.08200.05600.080089,4000.027050.94 5 
HTSFHeartsoft Inc0.00010.00010.00011,0000.00000.00 7 
HTTIHan Tang Technology Inc.1.2501.2501.2501000.25025.00 6 
HTTTFHit Technologies Inc.0.00940.00940.009430,0000.00076.93 5 
HUBVHubb Ventures Inc1.5001.5001.5002000.0000.00 4 
HUDRFHudson Resources Inc0.11760.11760.11761,4000.00373.25 7 
HUFAFHUFVUDSTADEN AB SHS19.7319.7319.731000.663.46 5 
HUGPFHUGO BOSS AG PFD SHS50.1550.1550.151002.154.48 4 
HUIHYHUABAO INTL HLDG ADR17.6617.6617.661000.552.99 7 
HULCFHumboldt Cap Cp12.2512.2512.251,2001.7016.12 7 
HUMLHUMBLE ENERGY INC0.27000.27000.27001000.260049.06 5 
HUMTHumatech Inc0.00120.00120.00121000.00000.00 5 
HUNGFHuaneng Power Intl I0.47410.47410.47411000.01432.93 4 
HUNTFHunter Hall Intl1.2001.0501.0501,3000.50032.26 4 
HUSIFHuldra Silver Inc0.08030.07390.0803250,0000.00364.69 6 
HUSKFHusky Energy Inc6.4606.1306.15021,5000.2193.44 4 
HUSQFHUSQVARNA AB B7.4307.4307.4302000.6207.70 7 
HUTCYHutchison Telecommunications Hong Kong2.7402.7402.7401000.0000.00 4 
HUTMFHut 8 Mining Corp1.1951.0701.12073,4000.0736.98 4 
HUTNEfh Group Inc.0.09990.09990.09992000.049899.40 3 
HVAEAMERICAN PETROLEUM0.00000.00000.000000.0000NaN 0 
HVBTFHive Blockchain Technologies Ltd0.32280.22520.30534,222,4000.082837.21 5 
HVCWHarrison Vickers0.00010.00010.00011,0000.00000.00 5 
HVGDFHARVEST GOLD CORP0.06640.06640.066410,0000.00233.59 4 
HVLMHuron Valley St (mi)19.0519.0519.051000.050.26 4 
HVPQFHVPQF23.9123.9123.918001.788.02 4 
HVRRFHannover Ruckversich193.53193.53193.5380017.029.64 5 
HVRRYHannover Ruckversich102.10101.80101.802,8000.080.07 8 
HWALHollywall Entertainment Inc.2.1402.1402.1403001.62043.09 3 
HWDJYHowden Joinery Group Plc35.5435.5435.541001.032.82 6 
HWENHome Financial Bnc5.9505.9505.9502000.1502.59 4 
HWGCOHALWOOD GRP PFD B0.00000.00000.000000.0000NaN 0 
HWINHometown International Inc2.0002.0002.0001,0000.25014.29 4 
HWISHome Bancorp11.1511.1511.159,0000.000.00 6 
HWKDFHawkeye Gold & Diamond Inc0.01720.01720.01724000.003021.13 4 
HWKEHawkeye Systems Inc0.55570.40010.420053,8000.080016.00 4 
HWSYHAWK SYS INC0.00330.00330.00332000.00038.33 6 
HWTFFHUNTSWORTH PLC1.0401.0401.0406000.0000.00 5 
HWTHFHAWTHORNE GOLD CORP0.06150.06150.06153,0000.016521.15 7 
HWVIHawaii Vintage Chocolate0.00300.00200.0030174,5000.00013.23 4 
HXBMHelix Biomedix Inc42.0042.0042.001000.801.94 4 
HXGBFHEXAGON AB56.2056.2056.202000.150.27 7 
HXGCFHEXAGON COMPOSITES3.5403.5403.5405000.3007.81 5 
HXOHHexion Holdings Corp Cl B13.0012.5013.005000.756.12 4 
HXPNHARRIS EXPL INC NEW0.03500.02500.030018,1000.00175.36 5 
HXPRHispanic Express Inc0.30000.30000.30003,0000.193539.21 5 
HYBEHYBRID ENERGY HLDGS INC0.00010.00010.00012,500,0000.000150.00 5 
HYBGHyb Holding Corp.0.02040.02040.020421,4000.00000.00 4 
HYBTHybrid Technologies0.00360.00360.00361000.00000.00 4 
HYCTHycroft Mining Corporation0.01000.00110.00116,4000.010990.83 4 
HYCTWHycroft Mining Corp Wt Exp 10/12/20220.23900.10000.10001,3000.104050.98 5 
HYDIHydromer Inc1.1001.0301.1002000.0605.77 5 
HYEGHydrogen Engine0.04750.03430.03437000.004411.37 3 
HYFXFHyflux Ltd0.01000.01000.01007000.00999900.00 5 
HYGNGLOBAL ENTERTAINMENT0.00010.00010.00011,000,0000.00000.00 5 
HYHDFHYHDF0.15500.13860.150913,0000.00594.07 4 
HYHYHYDROGEN HYBRID TECH0.00100.00100.00105,0000.00000.00 5 
HYIIHydromaid International Inc0.00010.00010.00011,0000.00000.00 5 
HYKUFHYAKUGO BANK LTD 1052.9502.9502.9501,2000.1304.22 3 
HYMTFHyundai Motor Reg33.8933.8933.891000.090.26 5 
HYPFHYPOWER FUEL INC NEW0.00110.00110.0011110,0000.000110.00 5 
HYPMYHYPERMARCAS ADR8.8658.7008.7001,0000.1141.29 5 
HYPPFHypebeast Ltd0.19500.19500.195010,0000.01608.94 4 
HYSNFHysan Development Co3.8003.8003.8003000.1804.52 5 
HYSNYHysan Development Ltd Adr7.3807.3807.3809000.4205.38 6 
HYSRHAYSTAR SVC & TECHS0.00760.00700.00765,383,9000.00022.70 6 
HYUHFHANKYU HOLDINGS INC41.2041.2041.205007.2021.18 5 
HYYWFHYYWF0.01000.00120.001388,3000.005781.43 4 
HZEMFHorizons Emerging Marijuana Growers1.9301.9301.9301000.0000.00 4 
HZHIHORIZON HEALTH INTL CORP0.30000.18000.300011,3000.100050.00 5 
HZNFFHorizon Oil Nl0.09200.09200.09209000.00809.52 6 
HZNOFHORIZON NORTH LOGIST0.95200.95200.95202000.00080.08 5 
HZNQFHorizon Discovery Group Plc2.2502.2502.2501000.1767.25 5 
HZNSFHORIZONS BETRAPRO13.7913.7913.796000.332.31 5 
HZOZFHORIZON BETAPRO NYME3.3323.3323.33219,0000.0190.58 8 
HZRZFHORIZO BETAPRO S& P2.5992.5992.5992,0000.2077.36 3 
HZTVFHorizons Active U S10.1310.1310.131,0000.060.61 6