Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAALFINTERNATIONAL BERYLL0.19140.15700.183023,8000.043330.99 5 
IACEIdeal Accents Inc0.00000.00000.000000.0000NaN 0 
IAFNFIAFNF56.9256.9256.9239,6001.572.83 4 
IAGXImagenetix Inc0.00230.00230.002320,0000.00014.17 5 
IAHLTHREE SIXTY INC0.25000.23750.250028,6000.030013.64 6 
IAICInformation Analysis Inc0.13010.13010.13015,0000.00000.00 6 
IALSInteractive Leisure0.00980.00410.0041159,7000.001425.45 5 
IAREInland Amern Real Es1.2501.2501.2501,5000.52029.38 3 
IAUFFINTREPID MINES LIMIT0.21000.21000.21007,0000.00522.42 5 
IAUGFInsurance Australia5.3695.3695.3693000.2194.26 6 
IAUGYIURANCE AUSTRALIA23.5023.5023.506002.6710.20 6 
IBALINTL BALER CORP1.3001.1501.3003,4000.1008.33 5 
IBDRYIBERDROLA SA45.4445.1245.4441,7000.501.11 7 
IBDSFIBERDROLA SA BILBAO11.3311.2111.213,6000.040.31 6 
IBDWFI B DAIWA CORP0.00000.00000.000000.0000NaN 0 
IBGRIllegal Restaurant Group Inc.0.00840.00600.0084224,1000.00044.55 7 
IBIBFIBI INCOME FD4.3004.3004.3001000.1303.12 7 
IBIDFIBIDEN CO LTD ORD24.1324.1324.131000.090.37 3 
IBINIbsg Intl Inc0.00010.00010.00011000.00000.00 3 
IBJHFIBJHF3.8123.8123.81249,7000.0401.03 4 
IBKKFImining Blockchain0.05400.05400.05402,5000.006413.45 4 
IBRCIBRANDS CORP0.00030.00010.000117,328,5000.000150.00 7 
IBSSINTR BUS SYS SVC0.01300.01300.01303,1000.005062.50 3 
IBTNInscorp Inc.18.0018.0018.005,0000.000.00 7 
IBWCIbw Financial Cp28.0028.0028.009000.000.00 7 
IBXNFIbex Technologies In0.09550.09170.09175,0000.00333.47 6 
IBXSIbitx Software Inc.0.00010.00010.00011000.000990.00 4 
ICABFIcable Communicatio0.00400.00400.00406000.001560.00 4 
ICABYI-CABLE COMM LTD A0.19500.19500.19503000.00201.02 3 
ICAGYINTERNATIONAL CO A15.6615.5815.636,4000.070.45 6 
ICAYYEmpresas Ica Sab De Cv0.00860.00320.00322000.00013.23 6 
ICBTICBS LTD0.00010.00010.00011,0000.00000.00 5 
ICBUINTERNATIONAL COASTA0.00040.00030.0004236,4000.000133.33 5 
ICCGFICCGF46.5746.5746.5711,6000.731.60 4 
ICCOIntercare Dx Inc0.01500.01500.01503,0000.00000.00 4 
ICCTVemics Inc0.81000.81000.81003,9000.169926.54 4 
ICGUFIntermediate Cap Grp22.1121.9622.1113,6000.431.98 4 
ICHBFIndustrias Ch B Shares5.0504.8714.87182,8000.1793.54 6 
ICHGFINTERCONT HOTELS62.9061.0061.002,0001.522.43 6 
ICHIFIchigo Group4.1994.1994.19916,249,6000.2496.29 5 
ICITFICITF40.8040.8040.803004.8713.55 4 
ICIZFINNOVATIVE COMPOSITS0.00010.00010.00015,0000.00000.00 4 
ICLTFItasca Cap Ltd0.36270.30050.362710,1000.01273.63 5 
ICNAFIntegrated Cannabis Company Inc.0.19300.16020.166229,7000.00804.59 4 
ICNBIcnb Finl Corp0.70000.66200.692716,1000.01271.87 5 
ICOAIcoa Inc0.00010.00010.00011,0000.00000.00 5 
ICOTFICO THERAPEUTICS0.04890.04720.04726,0000.004711.06 5 
ICPBFInscape Cporation0.90850.90830.90851,0000.294347.92 5 
ICPVFINCITEC PIVOT LTD2.1302.1302.1301000.1104.91 5 
ICRDInternational Card0.00170.00170.00171,0000.000419.05 5 
ICTEFInternational Container Termi2.3502.2502.2504,4000.0502.27 5 
ICTMFIntec Telecm Systems Plc0.00000.00000.000000.0000NaN 0 
ICTSFI C T S Intl Nv3.9703.9703.9701000.0300.75 5 
ICTVIctv Brands Inc.0.00230.00210.002330,0000.00000.00 4 
ICTYEyecity.Com Inc0.00010.00010.00015,000,0000.00000.00 5 
ICUSFIcecure Medical Ltd Ord0.29000.27000.29004,5000.00000.00 4 
IDAMIdarado Mining Co0.15000.15000.15001,3000.014210.46 4 
IDBHFIndustrias Bachoco Sab De Cv4.3524.3524.3521,0000.2325.63 4 
IDCBFINDUSTRIAL & COMMER0.69650.68000.696515,9000.02753.80 6 
IDCBYINDUSTRIAL & COM ADR13.9213.8513.89192,5000.010.07 7 
IDCNIndocan Resources Inc0.00010.00010.0001501,0000.00000.00 7 
IDDRIddriven Inc.0.00010.00010.00011,0000.00000.00 6 
IDEXFIndustria De Diseno Textil35.1035.1035.101000.300.86 4 
IDEXYINDUSTRIA DE DISENO17.4417.3017.4064,5000.010.06 6 
IDFBIDAHO FIRST BK [ID]6.0106.0106.0101000.2403.84 6 
IDGBFIndigo Books & Music Inc3.0773.0273.0771,0000.0240.80 4 
IDGCIDGLOBAL CORP0.00020.00010.0001118,331,7000.00000.00 5 
IDGGWInterpace Diagnostics Group Inc WT Exp0.10000.10000.10009,0000.00000.00 5 
IDGXFIDGXF4.4214.4214.4213,1000.1212.82 4 
IDIGInternational Digital Holding Inc0.00390.00390.003910,0000.00012.50 5 
IDKOYIDEMITSU KOSAN ADR12.6912.5012.695000.725.34 7 
IDLMINDUSTRIAL MINL0.00550.00550.005511,7000.00000.00 4 
IDNDIntl Dispensing Cp0.11900.11000.118918,5000.00000.00 7 
IDOWFIshares Vii Plc Dow Jones Indust Ave Tm325.14325.14325.143001.010.31 5 
IDPEId Perfumes0.01000.01000.01002,0000.050083.33 4 
IDPUFIDPUF12.1512.1512.155,5001.007.60 4 
IDRSFIdorsia Ag34.1734.0034.001,6000.752.16 6 
IDTAIdenta Corp0.40000.40000.40003,0000.00000.00 7 
IDTYIDTY0.07250.07250.07252,0000.00658.23 5 
IDVCInfrastructure Devs Corp0.00020.00020.0002200,0000.0001100.00 5 
IDVVInternational Endeavors Corp0.00500.00500.0050115,0000.001128.21 3 
IDWMIdw Media Holdings Inc9.9708.6309.9704,6000.0200.20 6 
IDXAFIDXAF0.14900.14900.149050,0000.00000.00 6 
IDXPFIndexplus Income Fund Unit0.00000.00000.000000.0000NaN 0 
IDYLFImaging Dynamics Company Ltd0.00510.00510.00511,0000.011970.00 5 
IEHCIeh Corp22.0022.0022.005000.502.22 5 
IEMBFIEMBF104.25104.25104.251000.400.39 4 
IEMEIemi0.00000.00000.000000.0000NaN 0 
IEMXFIshares MSCI World Min Volatility Ucits54.1954.1954.195000.100.18 4 
IENTIentertainment Network Inc0.01000.00750.010064,8000.00000.00 5 
IENVFInfraestructura4.8304.8204.8201,3000.1002.12 4 
IESCFIntercept Energy Services Inc.0.00710.00710.00711,2000.00000.00 4 
IESFYInterconexion Electrica Sa Esp160.00160.00160.0010030.0023.08 6 
IEVMIntegrated Environmt0.00020.00020.00025,0000.00000.00 6 
IFAMINFRASTRUCTURE MATERIALS CORP0.00100.00100.001072,5000.00000.00 4 
IFANInfantly Available0.00040.00040.00044000.00000.00 6 
IFBCItalian Food & Beverage Corp.0.00450.00420.0045398,2000.00000.00 5 
IFCNFINFICON INC ORD735.00735.00735.00100197.0036.62 5 
IFCZFINTACT FINL CORP109.38109.38109.389001.040.94 5 
IFGNFINFIGEN ENERGY0.50000.50000.50001,7000.080019.05 5 
IFLMINDEPENDENT FILM DEV0.00010.00010.0001250,0000.00000.00 5 
IFNNFInfineon Technologie23.7223.7223.723,3000.220.91 6 
IFNNYINFINEON TECH ADS23.8323.5623.83723,2000.080.34 7 
IFNYINFINITY ENERGY RES0.04400.04400.04402,1000.00204.76 4 
IFPJFINFORMA PLC10.1010.1010.105000.353.35 5 
IFRTFIntl Frontier Res Co0.00700.00700.00701,0000.007852.70 7 
IFSUFInfrastrutture Wireless Italiane Spa10.3010.3010.303000.050.49 4 
IFUSIMPACT FUSION INTL INC0.00090.00080.0009112,0000.000112.50 4 
IFXAFIshare Ftse/Xinhua A50 China Tracker1.9101.9101.91025,0000.0000.00 4 
IFXYINFRAX SYS INC0.00020.00010.0002375,1000.00000.00 6 
IGCIWIndia Globalization Capital0.03000.03000.03001000.00000.00 5 
IGENIGEN NETWORKS CORP0.01460.01400.0146200,0000.00064.29 6 
IGESFIgas Energy0.44500.44500.44507000.193030.25 5 
IGEXIndo Global Exchanges Pte Ltd0.00070.00060.000719,379,6000.00000.00 5 
IGFFFINFINITO GOLD LTD0.00100.00100.00101000.0009900.00 4 
IGGGFIgg Inc0.80000.80000.80001,3000.03003.90 6 
IGGHYIg Group9.0609.0609.0601000.1101.23 5 
IGGRFIGGRF8.8708.8708.8701,2000.97012.28 4 
IGIFFIgm Financial Inc29.6829.6829.681000.210.71 5 
IGLDFIGLDF7.6657.6657.6651000.3354.19 4 
IGNEIGENE BIOTECHNOL0.00040.00030.0003210,1000.000125.00 7 
IGNGImaging3 Inc.0.07400.06700.0670183,7000.00203.08 6 
IGNTINGEN TECHNOLOGIES0.00030.00010.00012,194,1000.000266.67 5 
IGOIIGOI2.0302.0102.0101,3000.1908.64 5 
IGOLFIntergold Ltd Class A F0.00000.00000.000000.0000NaN 0 
IGPFFImperial Ginseng Products Ltd0.37500.37500.37501,0000.00180.48 7 
IGPGIgnis Petroleum Grp0.00010.00010.000122,2000.00000.00 4 
IGPKGREAT LAKES ACQSTN0.00170.00140.001716,463,8000.000321.43 7 
IGPPFI4.6004.6004.60010,5000.0000.00 4 
IGRWInteractive Health Network0.00010.00010.00011,0000.00000.00 4 
IGSCIgs Capital Group Ltd0.01000.01000.01001000.030075.00 6 
IGUEFIguatemi Empresa Shp12.0812.0812.082,5000.554.34 7 
IGXTIntelgenx Technologs0.41500.35350.37292,304,4000.01714.38 6 
IHCPFInchcape Plc Ord Gbp8.4808.4808.4807,1000.6808.72 5 
IHGPINFINITE HOLDINGS GR0.00360.00360.00363,0000.001732.08 5 
IHHFFIshares US Aggregate Bond Ucits ETF109.60108.75108.752,7000.060.06 4 
IHHHFIHHHF1.3901.3901.3906,5000.15812.82 5 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF47.4047.4047.401,2001.202.60 5 
IHICYIhi6.3006.3006.3001000.75013.51 6 
IHIHFIHIHF66.9566.9566.9520,0000.420.63 5 
IHIIFIshares II Plc Ishares Euro Stoxx 5041.9841.9841.982000.120.30 4 
IHLDYIMPERIAL HOLDINGS AD3.2303.2303.2301000.0100.31 7 
IHLHFInternational Bethlehem Mining Corp0.01640.01640.01641,0000.019654.44 4 
IHPCFISHARES PLC33.3433.3233.344000.020.06 6 
IHREFIshares III Plc44.3144.3144.315,3000.110.24 7 
IHRMFISHARES MSCI JAPAN15.0215.0215.021000.040.25 6 
IHSEFISHARES PLC26.8326.8326.831000.391.43 4 
IHSFFISHARES II PLC224.56224.56224.561000.750.33 6 
IHSIINNOVATIVE HEALTH SC0.00010.00010.000150,0000.00000.00 5 
IHSRFIshares Edge S&P 500 Minimum Volatility64.9464.8364.947000.260.40 6 
IHSXFISHARES PLC - ISHARE62.1162.1162.119,0001.612.67 5 
IHSZFEUROPEAN EXCHANGE TR18.4718.4718.475000.874.94 7 
IHTIINTEGRATIVE HLTH NEW0.01100.00450.004511,0000.001018.18 5 
IHVPFIshares Vii Plc Treasury Bd 1-3 Yr Ucits110.91110.91110.911000.200.18 4 
IICNChina Intelligence Information Systems0.02700.01700.01702,3000.002013.33 5 
IIJIYInternet Initiative Japan Inc.15.2514.7915.2511,0000.594.05 4 
IILFFING INDUSTRIAL FD UT0.00000.00000.000000.0000NaN 0 
IINXIonix Technology Inc.1.7501.7301.7502,2000.0000.00 5 
IIPZFINTERRENT REAL ESTAT12.6512.6512.652,0000.221.73 5 
IISHFIISHF61.3161.3161.314001.482.47 4 
IITSFINTESA SANPAOLO SPA2.7212.7212.72119,7000.0411.53 6 
IIVPFIIVPF8.5078.5078.5076,9000.0390.46 4 
IJJPIJJ Corporation0.00020.00020.000250,0000.0001100.00 7 
IJSHFISHARES PLC155.30155.30155.301003.452.27 6 
IKMAHOMEFOODCLUB.COM INC0.03900.03900.03901,0000.004011.43 5 
IKTSFIntertek Group Plc76.6076.6076.605003.384.23 6 
ILALInternational Land Alliance Inc1.1200.8801.0301,9000.13011.21 4 
ILATFILATF0.18000.17270.172769,1000.020410.56 4 
ILCCILCC1.00001.00001.00001000.190023.46 4 
ILDOInternational Daleco Cp0.02900.02900.02902,0000.003011.54 4 
ILIAYIliad S A6.2506.2506.2504000.0901.46 6 
ILIKFILIKF0.56000.53000.530026,9000.02454.42 4 
ILIMIl2M International Corp.0.00010.00010.00011,0000.00000.00 5 
ILKAFIluka Resources Ltd6.1506.1506.1502,0000.3505.38 7 
ILKAYILUKA RES LTD ADR31.8931.8931.891000.020.06 7 
ILNLFINTL NICKEL VENTURES0.26140.26140.26142000.00140.54 5 
ILPMFIrish Life & Perm1.1201.0601.06020,1000.0897.75 5 
ILSTIntl Star Inc0.00020.00020.00029,236,8000.00000.00 5 
IMAHFI-Minerals Inc0.04910.04910.04913,0000.00112.29 7 
IMATFIMATF6.1006.1006.1003,6000.0000.00 4 
IMBBFImperial Brands Plc23.4123.4123.419000.261.12 6 
IMBBYImperial Brands Plc23.9423.6923.89127,6000.351.49 4 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.4705.4705.47018,6000.0500.92 4 
IMCIInfinite Group Inc0.03920.03000.030070,3000.005114.53 6 
IMDXFIMDEX LTD1.0500.9701.05035,0000.0808.25 4 
IMDZFImcd NV87.7587.7587.751000.380.43 4 
IMEXFImagin Medical Inc.0.04620.04250.0462173,0000.00153.14 7 
IMGLImage International Group Inc.0.01000.01000.01002,0000.010050.00 7 
IMGXINTL CELLULAR ACCESS0.21000.21000.21001,0000.050019.23 4 
IMIAFImi Plc Ord14.4514.4514.453000.402.69 7 
IMIMFIMIMF0.32490.30000.32284,5000.00943.00 4 
IMJNImerjn Inc.0.00010.00010.00011000.00000.00 4 
IMJXImagexpres Corporation0.00010.00010.0001100,0000.00000.00 5 
IMKIImmediatek Inc0.20000.20000.20005000.01206.38 3 
IMLEIMAGINE MEDIA0.07000.03520.059084,0000.010014.49 7 
IMLFFInmed Pharmaceuticals Inc.0.26390.25000.2611138,6000.00481.87 5 
IMLWFInmed Pharmaceuticals Inc. WT0.04150.04150.041517,5000.00153.75 4 
IMMBINTLL TECHNOLOGY SYS0.00010.00010.00012,5000.00000.00 3 
IMMFFImmune Network Ltd3.3303.3303.3301000.88436.15 5 
IMMGImpart Media Group0.00010.00010.00011,5000.00000.00 6 
IMMMIntermedia Marketing Solutions0.00010.00010.00015000.00000.00 4 
IMNGIntermountain Refining Inc0.00690.00450.006930,0000.0036109.09 4 
IMNPQIMNPQ0.00350.00350.003561,6000.00000.00 4 
IMPHOIMPAC MTG PFD C3.2003.2003.2009000.0501.54 6 
IMPHPIMPAC MTG HLDG PFD25.0024.4825.001,4000.953.95 7 
IMPUFIMPALA PLATINUM ORDS9.9509.9509.9501000.4404.63 5 
IMPUYImpala Platinum Holdings Adr9.7809.6909.74057,4000.1001.04 7 
IMPZYImplanet Sa ADR [Sponsored]0.15000.15000.15001007.890098.13 4 
IMQCFInmobiliaria Colonia13.0013.0013.002001.3511.61 5 
IMRSQImris Inc0.00010.00010.00011,4000.00000.00 5 
IMSCFBlackrock Asset Management Ireland159.09159.09159.093,2000.990.62 5 
IMSEFIMSEF28.8428.8428.842000.060.21 4 
IMSUIMPACT MEDICAL SOLUT0.00260.00260.00262,5000.00000.00 4 
IMTFFINTL MONTORO RES INC0.02070.02070.02075,0000.00073.50 6 
IMTLImage Tech Lab Inc0.00040.00030.000323,285,1000.00000.00 5 
IMTOIMAGING TECHS0.01730.01730.01731,0000.007329.67 5 
IMTSInteractive Motorspt0.00010.00010.000110,0000.00000.00 6 
IMTVImagination TV Inc.0.00020.00010.0002232,0000.00000.00 7 
IMUCImmunocellular Thera0.03190.02250.028717,5000.00145.13 7 
IMUCWImmunocellular Therapeutics Ltd.0.01000.01000.01003000.00000.00 4 
IMYSFImerys42.8542.8542.852001.834.10 4 
INARINTERNETARRAY NEW0.00010.00010.00011,0000.00000.00 5 
INBCInnopet Brands Cp10.00010.00010.0003,0000.0000.00 4 
INBIInfusion Brands International Inc0.00210.00210.00212,0000.000930.00 5 
INBPINTEGRATED BIOPHARMA INC.0.23000.20510.23002,1000.00000.00 5 
INCADInca One0.15300.14500.1530114,9000.00704.79 5 
INCAFInca One0.01600.01600.01602,0000.00000.00 7 
INCCINSCI CORP0.00010.00010.00012,1000.00000.00 7 
INCKFIRON CREEK CAP CORP0.00450.00450.00458,0000.000718.42 4 
INCLINTERCONTINENTAL RES0.00000.00000.000000.000133.33 0 
INCPYINCPY8.4308.4308.4301000.2202.54 6 
INCTINNOCENT INC.0.00010.00010.00011,0000.00000.00 5 
INCZYIncitec Pivot2.1252.1252.1253000.0954.68 5 
INDHFINDHF43.0043.0043.003006.0012.24 4 
INDOYIndorama Ventures9.3308.9108.9104001.17011.61 7 
INDXFIndico Technologies Ltd0.34940.34940.34943,5000.02476.60 4 
INFFFINFFF18.5818.5818.582000.000.00 4 
INFGInfinite Graphics Inc580.00580.00580.0010020.003.33 4 
INFTINFT9.6009.6009.6001001.12010.45 4 
INFXInfinex Ventures New0.00010.00010.00012,6000.00000.00 5 
INGIFIngenico Ords115.98115.98115.9810011.5411.05 5 
INGIYINGENICO S.A.29.0628.9228.983,2000.441.52 5 
INGVFIng Groep Nv Cert Of Shares11.5311.4611.532,3000.232.02 6 
INGXFINNERGEX RENEWABLE16.5116.1216.3510,1000.301.87 5 
INHCInnolog Holdings Corp0.00180.00180.00181000.000521.74 5 
INISIntl Isotopes Inc0.06990.04610.0461413,0000.00397.80 6 
INITFIUNITS GOVT CDA 5 YR20.9220.9220.922000.130.64 4 
INIXIFINIX CORP NEW0.00110.00110.00112,6000.000945.00 5 
INKWGreen Concepts Inc.0.00290.00190.00295,966,0000.000838.10 7 
INLAFInterlapse Technologies Corp.0.10500.10500.10501000.013611.47 4 
INLBIntl City Bk Long Bc1.1811.0501.1812,7000.12111.42 4 
INLXGlobalwise Investmts0.11700.07600.076014,3000.00405.00 7 
INMNFInca Minerals Ltd0.00010.00010.00011,0000.008998.89 5 
INNDINND0.00070.00050.000679,883,3000.00000.00 5 
INNMFInnate Immunotherapeutics Limited0.04400.04400.04401000.012021.43 5 
INNTWInnovate Biopharmaceuticals Inc. WT0.04000.04000.040014,0000.018081.82 4 
INNXInfinite Networks Cp0.01400.01010.010124,7000.00043.81 5 
INOHIn Ovations Holdings Inc.0.00010.00010.00011,001,0000.00000.00 7 
INOTFInternet of Things Inc0.01500.00800.0080156,8000.001515.79 6 
INOWINFONOW CORP0.00140.00140.001415,0000.00000.00 4 
INPCFInput Capital0.55000.55000.55001,0000.01803.38 5 
INPTFIpath Etns Linked To The MSCI India TR87.0087.0087.001000.500.57 4 
INQDIndoor Harvest Corp0.00150.00130.0014381,1000.000216.67 5 
INREFInlet Resources Ltd37.5037.5037.5010,0000.250.67 6 
INRLFINTERCELL AG ORD SHS3.7803.7203.7205,1000.1503.88 6 
INSEWInspired Entertainment Inc. Warrants0.65000.57000.5700119,7000.02003.64 5 
INSHFInner Spirit Holdings Ltd0.09000.09000.09001,8000.00151.64 4 
INSOIndustry Source Consulting Inc.0.08000.06500.065010,3000.010013.33 4 
INSYQInsys Therapeutics Inc0.04900.04000.0421296,9000.00051.20 4 
INTAFIntact Financial Corp Fxdfr Prf14.0913.9814.093000.110.76 4 
INTIINTI0.07990.07170.07991,5000.010414.96 4 
INTKIndustrial Nanotech Inc0.00140.00130.0013225,0000.000218.18 5 
INTOInitio Inc0.22000.22000.22001000.00000.00 4 
INTPIntegrated Pharm Inc0.00160.00160.001625,0000.00000.00 5 
INTVIntegrated Ventures Inc.0.02000.01300.01703,823,3000.004434.92 5 
INTWFInternational Wastewater Systems Inc0.07000.05900.059014,0000.00132.16 7 
INTZIntrusion Inc5.9505.7505.9007,6000.1001.67 5 
INVBINVENTBAY.COM INC.0.05010.05000.05004,5000.00010.20 4 
INVIIntegral Vision Inc0.00290.00200.002960,0000.001052.63 4 
INVSINVS0.08000.04000.04001,5000.0340566.67 4 
INVTInvest America Inc0.04770.02900.029013,9000.00185.84 5 
INVUInvu Inc0.03720.03300.0365473,1000.00071.96 5 
INVVYIndivior Plc2.9572.9572.9574000.0973.39 6 
INXSFIN-TOUCH SURVEY SYS0.36500.36460.36463,0000.03829.48 6 
IOBCFIon Beam Applications Sa Act12.0012.0012.001,0000.453.61 6 
IOCJYIochpe Maxion Spa Adr1.9501.9501.9502000.0000.00 6 
IOFBIowa First Bancshs44.0043.3043.503000.902.11 6 
IOFNFIOFINA PLC0.28680.28680.28688,3000.033210.38 7 
IOGIFIronhorse Oil & Gas Inc0.37500.37500.37507,0000.02376.75 5 
IOIOFIOI CORP BHD1.1201.1201.1201000.23017.04 5 
IOMTIsomet Corporation0.05100.05100.051021,9000.021070.00 4 
IONAFIona Technologies Pl0.00010.00010.00012,0000.00000.00 4 
IONII-On Communications Corp.0.09280.08050.09286000.00525.31 4 
IONKFIonic Brands Corp0.01630.01000.0140191,4000.00000.00 4 
IOOFFIoof Hldgs Ltd5.4505.4505.4505000.4959.98 5 
IOOFYIOOFY11.3011.3011.301000.353.00 4 
IORGINTREORG SYSTEMS INC0.00100.00100.00102,2000.399099.75 4 
IOTCIota Communications Inc.0.29160.26800.268038,3000.00301.13 4 
IOUFFIou Financial Inc0.13910.13910.13914000.027616.56 5 
IPAHINTERPHARM HLDGS INC0.00010.00010.00013,0000.00000.00 4 
IPATFImmunoprecise Antibodies Ltd0.46000.43750.43753,0000.03176.76 4 
IPCFFIPCFF3.7703.7703.7705000.0220.59 4 
IPCHLIllinois Power Co 4.70% Cum Pfd0.00000.00000.000000.0000NaN 0 
IPCHMIllinois Power Co 4.42% Cum Pfd0.00000.00000.000000.0000NaN 0 
IPCIFIntellipharmaceutics International Inc0.16980.16500.165174,9000.00231.37 4 
IPDQFIMPEDINED LTD0.07650.07100.0710307,5000.019021.11 7 
IPFPFINTL PERSONAL FINANC2.0002.0002.0006000.1709.27 5 
IPGDFIndependence Gold Nl3.9903.9003.98028,7000.0350.89 7 
IPICQIpic Entertainment Inc Cl A0.24000.24000.24004,2000.1400140.00 4 
IPIFFIPICO INC0.00000.00000.000000.0000NaN 0 
IPIXInnovation Pharmaceuticals Inc.0.08300.06700.07112,052,1000.00263.80 4 
IPKLIPACKETS INTL INC0.00010.00010.00012,0000.00000.00 5 
IPLBIpure Labs Inc.0.09800.09790.09802,0000.0570139.02 4 
IPLPFIPLPF6.5726.5726.5727,5000.0721.10 4 
IPLYInterplay Ent Corp0.01120.00900.01122,8000.00043.70 5 
IPMLFImperial Metals Cp1.5001.5001.5001000.0000.01 4 
IPNFFImagination Park Entertainment Inc0.06130.04540.045424,8000.005410.63 8 
IPOAFIndustrias Penoles S10.3010.1010.306000.000.00 6 
IPOOFInplay Oil Corp.0.43060.43060.43062,0000.01824.06 6 
IPOPFI P C Corp Ltd0.00000.00000.000000.0000NaN 0 
IPPIFIshares II Plc Listed Pvt Equity GBP24.9124.9124.911,6000.471.92 4 
IPPLFInter Pipeline Fd Ltd16.3115.8916.1826,0000.100.59 4 
IPPQFIplayco Corp Ltd0.37090.37090.370920,0000.00511.36 4 
IPRCIMPERIAL RES INC0.00200.00200.00201,0000.00000.00 5 
IPSIInnovative Payment Solutions Inc.0.05000.04930.0493128,0000.009323.25 4 
IPTKAs-Ip Tech Inc.0.02000.02000.020030,0000.003924.22 4 
IPWGInternational Power Group0.00010.00010.00011,0000.00000.00 5 
IPWLKINDIANAPOLIS PWR & L102.61102.61102.611000.510.50 5 
IPWLNINDIANAPOLIS PWR & L102.00101.00102.006002.002.00 5 
IPWLOINDIANAPOLIS PWR & L87.0087.0087.001000.000.00 5 
IPWLPINDIANAPOLIS PWR & L97.5096.0097.502006.246.84 5 
IPXHFINPEX HOLDINGS INC T9.1009.1009.1001000.5105.94 4 
IPXHYINPEX HOLDINGS INC9.8009.5109.65510,2000.0030.03 7 
IPYYFIshares Physical Metals Plc - Ishares30.6530.6530.656,0000.250.82 8 
IPZYFIp Group Plc0.95000.95000.95001,0000.240033.80 5 
IQEPFIqe Plc0.65000.62000.65008000.01001.56 4 
IQSTIqstel Inc.0.10650.08910.1050266,9000.00131.22 4 
IRAVFIsra Vision Systems44.6944.6944.693,7002.546.02 4 
IRBLInrob Tech, Ltd.0.00040.00020.0002501,0000.00000.00 7 
IRBSIR BIOSCIENCES NEW0.00010.00010.000118,8000.00000.00 4 
IRCCIndigenous Roots Corp.0.25000.25000.25002,5000.1300108.33 4 
IRCKFInter Rock Minerals Inc0.16500.16500.16503,0000.025013.16 7 
IRCLFIRCLF1.0501.0501.0501,4000.13011.02 4 
IRESFBlackrock Asset Management Ireland5.8505.7005.7006000.0400.71 4 
IRIDQIridium World Communication Ltd0.00010.00010.00012000.00000.00 4 
IRLTFIRLTF0.37750.28500.285043,5000.145833.84 5 
IRLTYINTRALOT SA ADR0.30000.30000.30001000.178037.24 5 
IRMGFInspiration Mining C0.00010.00010.00012,0000.017699.44 7 
IRNCIronclad Encryption Corp.0.00010.00010.00014,378,9000.00000.00 4 
IRNGINTL RANGER CORP0.00270.00270.00275,0000.00000.00 7 
IRNRFIRON ROAD LTD0.05070.05070.050710,0000.012319.52 5 
IRNSIronstone Group Inc New0.30000.30000.30002000.210041.18 4 
IRRAFIrras Ab2.2502.2502.2501000.0000.00 4 
IRRHFINTERROLL HOLDINGS S2,2372,2372,2371001,507206.44 4 
IRRRFIRRRF64.6264.4164.6242,0000.030.05 8 
IRRZFIntegra Resources Corp - Ordinary Shares0.91390.89000.898254,7000.00180.20 5 
IRVRFIrving Resources Inc.3.2412.9353.133148,8000.2659.23 5 
IRWPQIFC CAPITAL TRUST VI0.19000.19000.19003,8000.01005.56 5 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.4229.3629.4231,8000.070.22 8 
ISATIsa International0.03190.03190.03195,0000.00000.00 5 
ISBAISABELLA BANK CP24.1624.0624.063,7000.010.04 6 
ISCBFISCBF5.4005.3905.4005,5000.0300.56 4 
ISCNFIsracann Biosciences Inc0.27800.25000.2551372,1000.01465.41 4 
ISCOIntl Stem Cell Corp0.90000.90000.90001,9000.04004.65 5 
ISCRFIscor Ltd Ord5.5165.5165.51631,8000.0621.13 4 
ISCXFBlackrock Asset Management Ireland6.1006.0786.100826,7000.0310.51 4 
ISDAYIsrael Discount Bank45.0344.6045.031,0000.471.03 4 
ISDCFISRAEL DISC BK LTD O2.1902.1902.1905000.29011.69 6 
ISDDFIshares IV Plc Short Duration High Yield5.4405.4405.4402,3000.0120.22 4 
ISDJFIshares Dow Jones Cd19.7019.7019.701000.251.29 4 
ISDMFBlackrock Asset Management Ireland5.9625.9625.96266,4000.0721.22 4 
ISDXFISHARES CDN DEX UNIT16.7716.7716.771000.120.73 6 
ISEGFINTRACOASTAL SYS ENG0.00000.00000.000000.0000NaN 0 
ISEJFISEJF5.3365.3365.33630,3000.0000.00 4 
ISENFInstar Energy Corp0.32030.30920.30927,5000.02729.65 5 
ISESFISHARES10.9310.9310.932,4000.070.68 5 
ISEXFISEXF58.2058.2058.203004.748.87 6 
ISEYFIntl Sovereign Energ0.03890.03500.0350283,0000.010723.41 8 
ISFFFIss A/S [Denmark]25.1925.1925.195003.7217.34 4 
ISFLFIshares II Plc Floating Rate Bd Ucits5.0705.0705.0701000.0270.53 4 
ISGNIsign Solutions Inc.0.44000.43000.43005,7000.01002.27 6 
ISGNWIsign Solutions Inc. Wt0.04000.04000.04004,0000.00000.00 5 
ISGPFBlackrock Asset Management Ireland12.4112.4112.412,5000.171.38 4 
ISHAFISHARES8.5568.5568.5563000.0931.08 4 
ISHFFIshares $ Short Duration Corp Bd Ucits103.05103.05103.051000.150.14 5 
ISHHFISHHF117.15117.15117.153000.650.55 4 
ISHIISLET HLDGS INC0.01000.01000.01001000.010050.00 3 
ISHJFISHJF41.5441.5441.5437,4002.787.18 4 
ISHMInfosearch Media Inc0.00150.00150.00151000.000525.00 7 
ISHPFIshares Emerging Markets Dividend Ucits21.8021.8021.808000.602.68 7 
ISHQFISHQF15.8815.8815.884000.040.27 4 
ISHUFISHUF5.1255.1255.12553,7000.0040.08 4 
ISHVFIshares II Plc Ishares US Aggregate Bond5.6205.5905.620187,5000.0300.54 4 
ISHXFISHARES CDN DEX16.7116.7116.717000.160.94 4 
ISHYFIshares II Plc Ishares High Yield Corp5.7765.7485.74939,8000.0170.29 4 
ISJMFBlackrock Ireland Limited Ishares J5.8405.8405.840360,0000.0430.73 4 
ISJPFBlackrock Asset Management Ireland5.9105.8705.91010,7000.0250.42 4 
ISLVIsolver.Com Inc0.01000.01000.010073,1000.0053112.77 5 
ISMAYINDRA SISTEMAS ADR5.7005.7005.7002000.0100.18 6 
ISMCFIshares MSCI USA Ucits ETF322.34322.34322.341007.092.25 5 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum154.96154.96154.961000.010.00 5 
ISMKFIshares Emerging Markets Fundamental29.5429.5429.544001.415.02 4 
ISMLISM INTERNATIONAL0.00500.00500.0050217,4000.010066.67 6 
ISMVFISMVF32.8432.8432.84264,2000.240.73 4 
ISNPYINTESA SANPAOLO ADR16.2016.0616.15122,2000.120.72 7 
ISOLIMAGE SOFTWARE0.04400.04400.04403000.007013.73 6 
ISOLFIsodiol International Inc.0.19290.14880.174628,3000.00010.06 4 
ISONISONICS CORP0.00010.00010.00017000.00000.00 5 
ISPCFISPCF10.3010.3010.306,7000.131.24 4 
ISPFFIshares II Plc Developed Mkts Pt Yld USD28.8028.8028.801,6000.692.45 7 
ISRCFISRCF12.5112.5112.516000.040.31 6 
ISRHFIshares V Plc MSCI World Energy USD4.5694.5304.5697,8000.1393.14 6 
ISRIFISRIF5.3995.3995.3991,5000.0490.91 6 
ISRJFINTL SILVER RIDGE RE0.13560.13560.13562000.024315.20 5 
ISRNFIshares V Plc MSCI World Consumer8.4008.4008.4008000.2102.56 4 
ISRPFISHARES PLC125.98125.60125.602,8000.350.28 4 
ISRRFISRRF140.13140.13140.135004.293.16 4 
ISRUFIshares V Plc MSCI World Financials USD8.2508.2508.2505000.0100.12 6 
ISRVFIshares V Plc Accum Ordinary Sh38.5538.5538.553,1000.060.15 6 
ISRWFIshares II Plc115.51115.51115.512000.610.53 4 
ISRZFIshares II Plc103.57103.37103.371,9000.030.03 5 
ISSDYIss A/S12.3112.2712.297,5000.110.91 5 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF209.60209.60209.602002.101.01 4 
ISSIFIshares III Plc165.00165.00165.001002.001.20 5 
ISSPFIshares Global Government Bond Ucits ETF112.60112.60112.609000.000.00 7 
ISSQFIshares Plc Global High Yield Corp Bd96.4096.4096.402,2000.560.58 4 
ISSRFISSRF29.4529.4529.4531,8001.003.28 5 
ISSSFISSSF29.6529.6529.652007.5520.30 5 
ISSXFISSXF27.6727.6727.673000.020.09 4 
ISSZFISSZF7.2677.2677.2671,1000.0230.31 4 
ISTCInstructivision Inc0.03000.03000.03001,5000.010050.00 3 
ISTXFISTXF5.2955.2955.29526,0000.0160.31 4 
ISUDFIshares IV Plc Ultrashort Bd Ucits ETF5.2205.2205.2204000.0200.38 4 
ISUPFIshares US Property Yield Ucits ETF32.0332.0332.036,8000.050.15 5 
ISUUFIshares IV Plc Ishares USD Ultrashort100.75100.75100.753,6000.200.20 4 
ISUZFIsuzu Motors Ltd Ord10.2710.2710.271000.514.73 6 
ISUZYIsuzu Motors Ltd Adr10.1409.9809.98032,5000.0500.50 6 
ISVAFIshares Vii Plc Nasdaq 100 USD531.39531.39531.391000.890.17 5 
ISVFFISVFF7.6707.6087.67020,4000.0270.35 7 
ISVLFIMPACT SILVER CORP0.32800.29850.3212116,4000.01123.61 5 
ISVPFIshares MSCI EMU USD Hedged Ucits6.8456.8456.8458,7000.0851.26 6 
ISVQFISVQF5.4645.4405.440106,5000.0120.22 4 
ISVUFISVUF7.4507.4507.4503000.0480.65 4 
ISVVFIshares V Plc MSCI ACWI Ucits ETF56.0155.8155.814000.200.35 4 
ISWHInternational Spirit & Beverage Group0.00020.00010.0001447,164,4000.000150.00 4 
ISWHDInternational Spirits & Wellness0.51980.20500.483814,5000.2788136.00 4 
ISXIFISHARES BSE SENSEX3.1903.1903.1904000.29010.00 5 
ISXPFISXPF99.8099.8099.804000.000.00 6 
ISYIIsi Technology Cp0.00000.00000.000000.0000NaN 0 
ISYRFIntrinsyc Software International Inc1.3451.2801.34516,5000.0151.11 6 
ISYXIN-SYSTCOM INC NEW0.00010.00010.00013000.00000.00 5 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr133.93133.93133.93113,5000.900.67 4 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF133.55133.37133.551,1000.650.49 5 
ITCCItc Learning Corporation0.00610.00520.0061261,9000.000917.31 8 
ITCJInfinite Tech Cp New0.00010.00010.00011,0000.00000.00 5 
ITDNInterdyne Co New0.01600.01600.01601,3000.00126.98 5 
ITECItec Environmental0.00100.00100.00105,0000.00000.00 3 
ITEGYIte Group Plc5.5505.5505.5504000.0010.02 5 
ITEPFITE GROUP PLC1.3201.2401.2402,6000.0302.48 6 
ITEXItex Corp4.0004.0004.0006,3000.0601.52 5 
ITHUFITALIAN THAI DEV UTS1.3251.2201.276352,9000.0392.98 7 
ITJTYIntrum Justitia ADR28.6728.6728.672000.722.45 7 
ITKGIntegral Technlgs Inc0.00980.00930.009344,7000.002332.86 7 
ITKHITEKNIK HOLDING CORP0.00110.00110.00111,985,0000.000110.00 6 
ITKSFINDEPENDENT TANKERS0.00010.00010.00015000.00000.00 3 
ITLIIntelligentias, Inc.0.00010.00010.00016000.00000.00 5 
ITLKInterlink Products International0.00400.00400.00405,2000.00000.00 6 
ITLLINTELLIGENT MOTOR CR0.00900.00550.0090145,7000.008548.57 6 
ITMCItoco Mining Corp.0.10000.08000.081011,7000.00101.25 6 
ITMPFItm Power Plc1.6501.6301.65012,2000.0301.85 6 
ITMSFIntermap Techgies Cp0.23010.22890.23016,0000.00793.32 6 
ITMTFINTERTAINMNT MED COM0.00010.00010.00015000.00000.00 5 
ITNFInternet Infinity Inc0.05000.05000.05002,0000.00000.00 4 
ITNMINTL MONETRY SYS LTD5.0005.0005.0001000.3507.53 4 
ITNRFIntelligent Energy H0.00010.00010.00015,0000.050199.80 5 
ITNSItonis Inc0.00100.00090.00093,017,9000.000218.18 7 
ITOCFItochu Cp23.9523.9523.952,4000.070.30 7 
ITOCYItochu Cp Adr48.1947.9948.099,1000.611.24 6 
ITOXIiot-Oxys Inc.0.06000.06000.06001000.0300100.00 7 
ITPOFINTERTAPE POLYMER GP12.6612.6612.661000.141.10 6 
ITRKInterlink Plus Inc0.61000.46100.610028,4000.01001.67 6 
ITROItronics Inc0.75000.70000.70003000.03004.11 6 
ITRTIntegrated Trans Network Group Inc0.00000.00000.000000.0000NaN 0 
ITRUFITRUF18.2018.2018.201000.754.30 6 
ITRXINTERRA RESOURCES0.00010.00010.00013,9000.00000.00 4 
ITSHFIntershop Communications Ag1.0701.0701.07013,8000.23017.69 5 
ITSPFItalmobiliare Spa Or28.0928.0928.091,0000.000.00 5 
ITTOYItochu Techno-So ADR15.0615.0615.061000.463.12 7 
ITUPInterups Inc.9.0005.0005.0007008.00061.54 4 
ITVIInteract-Tv Inc.0.00010.00010.00011,0000.00000.00 5 
ITVPFItv Plc1.7971.7971.7974,1000.0573.06 5 
ITVPYITV PLC UP ADR17.5717.4817.484,9000.030.17 5 
ITXGIt Group Inc (The)0.00000.00000.000000.0000NaN 0 
IUGNFIUGNF0.02540.02250.025428,3000.003214.41 4 
IUNSFIUNITS S& P TSX EN FD7.1027.1027.1021,0000.1271.76 6 
IUNTFIUNITS MSCI INTL EQ21.3921.3921.391,8000.050.23 4 
IUSDFAs One Corp86.8186.8186.8113,2009.6112.44 7 
IUTCFIunits S&P/Tse Capped Gold Index Fund12.4712.4712.472000.110.89 4 
IUTSFIunits S&P/Tsx 60 In20.1620.1620.163000.623.16 6 
IUYBFIshares US High Yield Bond Index ETF14.5114.5114.511000.070.46 4 
IVBXFInnovent Biologics Inc3.9603.9603.96035,0000.0000.00 4 
IVDAIVEDA VORP0.30000.30000.30001,0000.050014.29 4 
IVDNINNOVATIVE DESGN0.24900.24900.24904000.00100.40 6 
IVFHInnovative Food Hlg Inc0.52400.46600.515024,4000.00500.96 6 
IVFZFInvictus Finl Inc0.01700.01700.01705000.00000.00 5 
IVHIInvech Holdings Inc.1.2401.2401.2405001.14047.90 4 
IVINFIVINF552.00552.00552.0010043.007.23 6 
IVITFInvictus MD Strategies Corp.0.10390.09000.095849,0000.00080.84 6 
IVIVFIVIVF102.82102.82102.8210,9000.220.21 5 
IVIXFInvion Ltd0.01340.01340.013410,0000.003434.00 5 
IVMEIn Veritas Med Diagn0.00250.00250.002540,0000.001066.67 5 
IVOBINVO BIOSCIENCE INC0.26000.24540.2600102,9000.00652.56 5 
IVREFIVREF8.1448.1448.1446000.1491.80 5 
IVROInvitro International0.08000.07250.080025,7000.00000.00 5 
IVSBFInvestor Ab Stockhol57.6557.2857.287000.000.00 7 
IVSRFIshares II Plc Floating Rate Bd Ucits5.2625.2625.2625,7000.0220.42 4 
IVSTInnovest Global Inc.0.17500.17500.17509000.00000.00 5 
IVSXFInvestor Ab Stockhol57.1357.1357.131001.132.02 6 
IVTJFInvestec Plc6.0006.0006.0006,2000.0991.62 4 
IVTJYIVTJY11.3011.3011.304,9000.100.89 4 
IVVVFIshares $ Short Duration Hi Yld Corp Bd92.6592.3892.653,3000.350.38 5 
IWALIwallet Corporation0.00420.00420.00425,0000.000510.64 4 
IWATFIWATF46.2546.2546.253000.000.00 4 
IWGFFINTL WAYSIDE GOLD MI5.6005.6005.6005000.2594.86 7 
IWKSAfp Imaging Corp0.50010.50010.50011000.675057.44 4 
IWMGI-Wellness Marketing Group Inc.0.00320.00320.00323,6000.00000.00 4 
IWSYIMAGEWARE SYS INC0.47000.39810.439935,0000.03999.98 7 
IXOGIndex Oil & Gas Inc0.00630.00440.006365,6000.001326.00 5 
IXSBFInnexus Biotech Corp0.00010.00010.000110,0000.00000.00 3 
IYXIInyx Inc0.00150.00150.00154,0000.00000.00 5 
IZCFFInternational Zeolite Corp.0.04260.04050.042625,0000.006718.66 4 
IZIZFIshares III Plc34.3534.3534.3511,1000.832.36 6 
IZNNIzon Network Inc.0.01300.01300.01302,5000.00128.45 7 
IZOZFIzotropic Corp0.49430.25580.259614,8000.037316.78 4 
IZQVFIndiviorplc0.61000.56500.56505,2000.01502.59 6