Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACOJACO ELECTRONICS INC0.00800.00800.00802,5000.002956.86 5 
JADAJADE ART GROUP NEW0.00540.00540.00549,9000.00048.00 6 
JADGJADE ART GROUP INC0.15100.15100.15106000.020015.27 3 
JADSFJadestone Energy0.93000.88980.88984,9000.08328.55 6 
JAGRJAGUAR MNG ENTERPRISES INC0.00750.00740.0075150,2000.00000.00 4 
JALSFJapan Airlines Corporation0.00000.00000.000000.0000NaN 0 
JAMGFJasper Mining Corp0.08000.08000.08005,0000.00829.30 5 
JAMNJAMMIN JAVA CORP0.00010.00010.00013,001,0000.00000.00 5 
JANLJanel Corp.8.0008.0008.0002001.05015.11 4 
JAPAFJAPAN TOBACCO21.3620.7920.921000.130.63 5 
JAPAYJAPAN TOBACCO INC UN10.5110.2910.4567,0000.010.10 6 
JAPSYJapan Airlines14.2414.1414.17168,3000.120.84 6 
JARLFJardine Matheson Holdings56.8756.6756.8713,9002.133.61 7 
JASNJASN0.14800.13200.1360123,6000.00503.55 4 
JAUGFJet Gold Corp0.03000.03000.03008000.006618.03 4 
JBARFJULIUS BAER GRUPPE48.6048.6048.603001.653.28 7 
JBAXYJULIUS BAER GROUP10.109.9210.0885,1000.454.66 7 
JBFCFJollibee Foods3.8053.7203.7706000.1203.08 6 
JBSAYJBS S A ADR11.9211.5411.73101,2000.171.43 5 
JBZYJB&Jmy Holding Company0.07000.04430.07009000.025055.56 5 
JCDSJC DATA SOLUTIONS0.00060.00060.000658,0000.000114.29 5 
JCDXFJc Decaux Sa Act25.4825.4825.486001.525.63 6 
JCDXYJc Decaux Sa15.0015.0015.007001.4510.70 4 
JCQQFJCQQF0.83000.80000.83001,398,5000.08008.79 4 
JCYGYJardine Cycle & Carriage Ltd45.7745.7745.772001.693.83 5 
JDDSFJd Sports Fashion Plc10.6010.6010.603001.6017.78 4 
JDSHFJardine Strategic Hl32.2732.2732.271000.672.12 5 
JDVBJeff Davis Bancshare57.0055.7357.002,1001.272.28 6 
JECFFJURA ENERGY CORPORAT0.09740.09740.09741000.012114.19 5 
JECLJec Lasers Inc0.00000.00000.000000.0000NaN 0 
JEIIJones Energy II Inc Cl A13.2513.2513.254001.7515.22 4 
JEIIWJones Energy II Inc WT0.01000.01000.01001,8000.090090.00 4 
JELCFJohnson Electric Holdings2.2302.2302.2308000.0492.25 6 
JEMTFJEMTF24.2124.2124.213000.713.02 4 
JERTJER INV TRUST NEW0.02530.01530.01561,8000.010640.46 6 
JETMFJet Metal Corp0.02600.02000.02603,5000.00227.80 5 
JETRStar Jets International Inc.0.27000.27000.27002,0000.02008.00 4 
JEXYFJiangsu Expressway Cp1.3101.3101.3102000.1067.45 6 
JEXYYJiangsu Expwy Sp H27.1027.1027.102000.170.62 6 
JFAIFJPM FLEMNG AM INV TR6.3206.3206.3202,0000.62010.88 4 
JFEEFJfe Holdings Inc12.5112.5112.512000.534.06 3 
JFROFJFROF11.6511.6511.651,4000.585.24 5 
JFWVJefferson Sec Bk Wva92.3492.3492.341000.010.01 5 
JGCCYJ G C CORP ADR27.9027.8527.901,3000.311.10 6 
JGFCFJAGUAR FINANCIAL CP0.03200.03200.03207000.015088.24 3 
JGHAFJungheinrich Ag21.8021.8021.802002.008.40 6 
JGLDFJapan Gold Corp.0.19000.18010.180118,9000.01547.88 5 
JGSHFJg Summit Hldgs Cl B1.4001.4001.4003000.0503.45 4 
JHIUFJames Hardie Industries19.6019.6019.601,1003.5422.04 5 
JIAXFJiangxi Copper Co Lt1.2501.2501.2501,0001.010420.83 4 
JINFFJinshan Gold Mines Inc0.79950.77800.77819,0000.01181.49 7 
JIREFJpmorgan Funds ETFS [Ireland] Icav102.72102.55102.727000.000.00 4 
JIXAYJiangxi Copper Co Ltd Adr51.9051.9051.902001.572.94 7 
JJAQFJ2 Acquisition Ltd12.2012.1212.12847,6000.080.66 5 
JJATFJJATF25.3324.0025.335000.281.12 4 
JJCTFIpath.B Copper TR ETN27.7027.6227.625000.863.02 4 
JJETFIpathb Energy TR Sub-Index ETN4.5804.5804.5805000.2104.38 4 
JJGTFIpath.B Grains TR ETN21.2821.1621.254,8000.140.65 4 
JJMTFJJMTF23.7522.9823.752000.622.68 4 
JJNTFIpath.B Nickel TR ETN15.8415.8315.842000.342.19 4 
JJOFFIpath.B Coffee TR ETN8.9508.8008.95021,2000.2002.29 4 
JJPFFIpath.B Precious Metals TR ETN66.4166.4166.411000.080.12 4 
JJSSFIpathb Softs TR Sub-Index ETN23.6023.6023.601001.556.16 4 
JJTFFIpath.B Tin TR ETN40.7540.7540.751000.631.52 4 
JJUFFJJUFF13.8813.8813.881001.097.28 4 
JKPTFJackpotjoy Plc10.1710.0410.171,2000.070.69 5 
JKSMJacksam Corp.0.24000.20000.23205,0000.082054.67 4 
JLMCJLM Couture Inc2.6502.6502.6503000.1003.64 6 
JLMKFJolimark Hldgs Ltd0.02300.02300.023011,0000.00104.17 4 
JMAREJ M A R TECHS INC0.00000.00000.000000.0000NaN 0 
JMBRFJames Bay Resources Ltd0.10150.10150.10157000.013411.66 4 
JMDAJerrick Media Holdings Inc.3.9403.5703.9406000.0601.50 6 
JMDPJmd Properties Inc0.17320.04640.04649,4000.00000.00 4 
JMHLYJardine Matheson Holdings Ltd59.2057.2558.199,0000.691.20 7 
JMIHJupiter Marine Intl0.01000.00960.010025,0000.004066.67 3 
JMKJJMKJ10.00010.00010.0001009.4901860.78 4 
JMLFFJABIRU METALS LIMITE0.00000.00000.000000.0000NaN 0 
JMONJAMES MONROE CAPITAL0.00010.00010.00011000.000150.00 5 
JMPLFJohnson Matthey Pub34.1034.1034.102001.353.81 7 
JMPLYJohnson Matthey Adr70.3968.6868.744,1000.370.54 7 
JMSBJMSB18.2018.0318.0530,3000.251.37 5 
JMTMJames Maritime Holdings Inc.1.00000.94991.00002,5000.00000.00 4 
JMXXFJupiter Mines Ltd0.20000.20000.20007,3000.00100.50 4 
JNBYFJnby Design Ltd1.1901.1901.1901,0000.1309.85 4 
JNESJonestown Bank & Trust Pa25.7525.2525.757000.753.00 5 
JNNDFJapan Display Inc.0.68550.67460.68556,0000.00450.65 8 
JNRFYJapan Retail Fd Adr22.2922.2922.291000.592.72 6 
JNSTFJinhui Shipping & Trans Ltd0.55000.55000.55003000.070011.29 3 
JOEYJoey New York Inc0.00230.00230.00231,5000.00000.00 6 
JONEJones Energy Inc0.12000.12000.120035,0000.00000.00 4 
JPDYYJapan Display Inc ADR6.8706.8706.8703000.2303.24 6 
JPHLFJapan Post Holdings Co. Ltd.9.5009.5009.5004000.1831.89 5 
JPOTFJackpot Digital0.02310.02070.023110,4000.00052.21 4 
JPRRFJAPAN PRIME RLTY INV4,4124,4124,41210041210.30 6 
JPSTFJPSTF9.6509.6509.6501,1000.1671.70 5 
JPSWYJapan Steel Works Ltd Adr9.1809.1809.1801000.4604.77 6 
JPXGYJapan Exchange Group Inc9.2609.0709.19043,5000.0800.86 7 
JRJRQCvsl Inc0.01100.00230.0023175,1000.000964.29 4 
JRNGFJourneyenergyinc0.83000.79030.83003,3000.02502.92 5 
JRONFJeronimo Martins Pe16.4416.4416.447000.110.67 5 
JRONYJERONIMO MARTI35.4535.4535.451000.491.40 7 
JROOFJericho Oil Corp0.13690.12110.121118,0000.016812.18 7 
JRSSJrsis Health Care Corp5.5005.5005.5001001.00015.38 7 
JRVMFJervois Mining Ltd.0.17000.16200.1656318,7000.00060.36 4 
JRVSImine Corp.0.01500.01500.01501,0000.00021.35 4 
JSAIYJ Sainsbury Plc Sponsored Adr10.4010.3410.4028,8000.040.39 6 
JSBLJs Beauty Land Network Technology Inc3.0003.0003.0002000.2007.14 4 
JSCPYJsr Cp Unsp Adr17.8017.6417.644001.206.37 6 
JSEJFJSE LIMITED JOHANNES7.7207.7207.7201,4000.0901.15 7 
JSFCFJSFC SISTEMA5.5505.5505.5503000.81017.09 4 
JSGRYJs Group Corp Unsp A34.8034.3334.802,4000.200.58 7 
JSHLYJardine Strategic Holdings Ltd15.9515.6015.956,9000.352.24 5 
JSNSFJ Sainsbury Plc Ord2.7302.6102.61056,1000.0401.56 7 
JSTLFJust Eat Plc11.3011.3011.301000.161.44 6 
JSTTYJust Eat Plc7.1905.7607.1905,7001.32622.61 6 
JTBKJetblack Corp0.01910.01900.019025,0000.00105.00 5 
JTCMFJetcom Inc0.00010.00010.00012,0000.00000.00 3 
JTNBJtnb Bancp Inc16.0015.5015.509000.493.06 7 
JTTRYJapan Airport Terminal Co. Ltd.22.6922.6022.694001.415.83 6 
JUBPFJubilee Platinum Plc0.05800.05800.05808000.00203.33 5 
JUGRFAugust Metal Corp.0.15990.15990.15992000.00181.14 4 
JUHLJUHL WIND INC725.00725.00725.001000.000.00 7 
JUMSYJumbo Sa20.2120.2120.211000.854.04 6 
JUMTJUMA TECHNOLOGY INC0.00210.00140.0014234,5000.001450.00 4 
JUPGFJupiter Gold Corp0.44000.44000.44002000.240035.29 4 
JUSHFJushi Holdings Inc1.3201.2601.27040,0000.0000.00 4 
JUTOYJutal Offshore ADR21.2821.2821.285000.000.00 5 
JUVFJuniata Valley Finl19.2519.2519.252000.261.33 5 
JVCZYJvc Kenwood Corp8.9808.9808.9804000.8108.27 5 
JVEXJava Express Inc0.00000.00000.000000.0000NaN 0 
JVTSFJuventus Torino Az1.2651.2601.2651,1000.0151.20 7 
JWCAFJames E. Wagner0.16000.14500.147134,7000.01599.75 4 
JXHLYJX HLDGS INC ADR8.7208.6688.6681,6000.0720.82 6 
JXMNFJaxon Minerals Inc.0.05000.05000.05004,0000.007016.28 5 
JZCLFJZ CAPITAL PRTNRS3.9503.9503.9501,0000.0501.28 4 
JZZIJZZ TECHNOLOGIES IN0.45000.36000.45006,3000.02004.65 6