Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KAEPFKansai Electric Powe10.8510.8510.851,0000.252.27 4 
KAEPYKAAI ELECTRIC POWE5.9805.9805.9801,0000.2003.46 6 
KAJMYKAJIMA CORP ADR12.8112.8112.811000.171.31 6 
KAKKFKawasaki Kisen Kaish13.2513.2513.2550011.22552.71 4 
KALGKal Energy, Inc.0.00100.00100.0010235,0000.001050.00 6 
KALTFKalytera Therapeutics0.03600.02600.0311181,6000.003911.14 5 
KALYKali Inc.0.00280.00230.00255,461,9000.000310.71 5 
KAMRFKalamazoo Resources Limited0.44300.41000.410010,8000.080016.33 4 
KANPKAANAPALI LAND LLC31.0031.0031.001002.006.06 4 
KAOCFKao Cp -New82.0082.0082.002000.120.15 4 
KAOOYKao Corp. ADR15.7715.6015.73124,6000.070.45 4 
KASTKasten Inc.0.00190.00190.00195000.00000.00 4 
KATFFKATANGA MINING LTD0.08350.07890.0808124,2000.00263.12 5 
KATGFKATANGA MNG LTD0.00000.00000.000000.0000NaN 0 
KATOFKATO SANGYO CO LTD30.7530.7530.752000.351.13 4 
KATXKAT EXPLORATION INC0.00020.00010.000212,5000.0001100.00 6 
KAVLKaival Brands Innovations Group Inc.0.01500.00800.0081124,1000.001919.00 4 
KAYSKaya Holdings Inc.0.05290.03580.049892,4000.00071.39 4 
KBAGFKONINKLIJKE BAM GROE2.9002.9002.9001,5000.1404.61 5 
KBCSFKbc Group Sa Nv75.3974.8075.399001.792.43 6 
KBCSYKBC GROUP NV ADR38.3137.9738.1314,7000.601.55 6 
KBDCFKingboard Chemical H2.8502.8502.8508,4000.0702.52 5 
KBEVFKBEVF0.17750.11950.16911,346,4000.062158.04 4 
KBGCFKings Bay Gold Corp Class A0.00010.00010.00015000.00000.00 3 
KBKCPKbk Capital Trust I 9.50% Pfd7.0006.5007.0001,6000.0100.14 7 
KBLBKRAIG BIOCRAFT LABS0.15100.14000.1421530,6000.00694.63 5 
KBNDFKURABO INDUSTRIES0.00000.00000.000000.0000NaN 0 
KBPHKyto Biopharma Inc2.0502.0502.0501000.0000.00 5 
KBSTFKobe Steel Ltd Spons5.2005.2005.2001000.4007.14 5 
KCARFKasten Chase Applied0.00000.00000.000000.0000NaN 0 
KCCFFKutcho Copper Corp.0.17000.16170.167037,0000.026618.95 4 
KCDMFKimberly Clark De Me2.0002.0002.0005000.25011.11 6 
KCDMYKimberly Clark De Mex Sps Adr10.3210.1310.267,3000.010.09 5 
KCKSFKeck Seng Inv Hong K0.60000.60000.60005000.01001.69 5 
KCLIKansas City Life Insurance Company31.9531.9531.953000.050.16 4 
KCMHENRAY AUTOSYSTEMS IN0.00580.00160.00582,5000.00000.00 5 
KCPCKey Capital Cp0.11800.11800.11803,5000.047066.20 4 
KDCEKID CASTLE EDUC0.29990.29000.29001,7000.01003.33 3 
KDCXFKudelski Sa Chesaux5.3005.3005.3005000.4708.15 5 
KDDIFKDDI CORP30.7930.7930.791000.140.46 4 
KDDIYKDDI CP UP ADR15.5615.4215.5635,9000.140.91 5 
KDKGFKlondike Gold Cp0.21000.21000.21005,0000.00261.25 4 
KDKNKodiak Energy Inc0.02970.02000.027519,7000.00051.79 6 
KDNGKading Cos S A0.02000.02000.020010,0000.005020.00 4 
KDOZFKidoz Inc.0.18270.18270.18271,0000.00231.24 4 
KDSKFKONINKLIJKE DSM NV126.21126.21126.214000.160.13 7 
KEFIKeweenaw Financial C57.7557.7557.751001.753.13 6 
KEGXKey Energy Services Inc0.10000.09300.100020,7000.00707.53 6 
KENSKenilworth Systems Cp0.04000.03200.040035,0000.019432.66 5 
KERMFKerr Mines Inc0.11900.10820.110023,8000.010010.00 5 
KEWLKeweenaw Lnd Association72.5071.0072.506000.000.00 6 
KEYUFKeyera Facilities Income Fund Trust Unit26.8326.8126.832,1000.170.62 6 
KFFLFKefi Minerals Plc0.02440.02440.0244500,0000.006334.81 4 
KFSYFKingsway Financial0.03000.03000.03003,0000.030050.00 5 
KGAUFKONGSBERG AUTOMOTIVE0.51000.51000.510030,0000.070012.07 8 
KGBLYKingboard Lmnts ADR26.0026.0026.001001.405.11 4 
KGDEFKingdee Intl Softwar1.2001.2001.2001,2000.0504.35 4 
KGETKleangas Energy Tech0.00010.00010.0001620,0000.00000.00 5 
KGFHFKingfisher Plc Ord New2.7302.6902.6997,9000.0913.26 7 
KGFHYKingfisher Plc Spons Adr New5.4255.3805.41087,4000.0100.19 6 
KGHIKaiser Group Holdgs1.00001.00001.00001,4000.02032.07 6 
KGHPFKghm Polska Miedz Sa24.6524.6524.651000.251.02 5 
KGKGKona Gold Solutions Inc.0.06150.05850.06101,490,9000.00020.33 5 
KGNRKange Corp.0.34000.34000.34001,0000.00000.00 4 
KGRITHE KILEY GROUP INC0.00010.00010.00011,0000.00000.00 5 
KGSPFKingspan Group Plc60.8160.8160.811000.811.35 4 
KGSPYKingspan Group Plc63.0063.0063.002002.454.05 7 
KGTFFKrung Thai Bank Public Co Ltd0.54000.54000.54002,6000.01061.93 7 
KGTHYKrungthai Card Public CO Ltd ADR11.5611.4411.445000.151.33 4 
KHDHFKHD HUMBOLDT1.3901.3701.3702,0000.29017.47 7 
KHNGFKuehne & Nagel International Ag162.00162.00162.001000.450.28 6 
KHOLYKOC HOLDINGS AS16.1215.9115.9115,4000.814.84 6 
KHRIFKHAN RESOURCES INC0.05000.05000.05003,5000.014038.89 7 
KHRNFKHRNF0.59080.50000.5085391,1000.060510.63 4 
KHTRFKnight Therapeutics5.9885.9275.9816,5000.0220.37 5 
KHZMKAHZAM INC0.00100.00100.001020,0000.000111.11 5 
KIADFKiadis Pharma Nv2.3002.3002.3002,8000.0000.00 4 
KICKMaster Glaziers Krt0.35000.35000.35007000.150030.00 5 
KIDBQKid Brands0.00140.00140.001415,0000.00016.67 5 
KIGRYKion Group Ag16.5016.1616.436,1000.040.26 7 
KIKOFKikkoman Corp46.6546.6546.651002.605.28 5 
KIKOYKikkoman Corp25.5825.5825.581001.626.76 6 
KIROYKUMBA IRON ORE LIMIT7.5137.5007.5004000.4505.66 4 
KIRYKiewit Royalty Trust0.95000.95000.95001,0000.200026.67 6 
KISBKish Bancorp Inc29.7529.7529.757000.501.71 6 
KITLKisses From Italy Inc0.25000.25000.25004,0000.050016.67 4 
KIWBKiwibox Com Inc0.00060.00060.000614,3000.00000.00 6 
KKKUFKakaku.Com Inc Tokyo26.6326.6326.631000.381.43 6 
KKPNFKoninklijke Kpn Nv2.6702.6702.6707000.0000.00 6 
KKPNYROYAL KPN N.V.2.7402.7102.715321,7000.0301.09 6 
KKPTKoko Petroleum Inc0.00100.00100.00101000.0008400.00 4 
KKWFFKon Boskalis West Nv23.2123.2123.211001.797.16 3 
KLBAYKlabin Sa Adr9.7009.7009.7001000.5105.00 5 
KLDAKelinda Inc2.0002.0002.0005000.0000.00 4 
KLDIKldiscovery9.0004.0007.8005,3001.35014.75 4 
KLDIWKldiscovery Inc Warrants [01/12/2025]0.69950.55000.6995207,5000.00050.07 4 
KLFEKannalife Inc1.3001.2501.2503,3000.0000.00 4 
KLGGKLEGG ELECTRONCS NEW0.00010.00010.0001394,7000.000150.00 5 
KLIBKillbuck Bancsh (oh)188.00188.00188.001009.005.03 4 
KLMNKalmin Corp0.04600.04600.04608000.00306.98 4 
KLMRKlm Royal Dutch Airlines17.0110.3017.012006.7165.15 6 
KLOCKushner Locke Comp0.00010.00010.00013000.00000.00 6 
KLPEFKlepierre Sa Ord32.5032.5032.507002.487.09 7 
KLRGFKeller Group Plc Ord10.7010.7010.701000.252.28 4 
KLSVFKLONDIKE SILVER CORP0.02900.02900.029075,0000.009045.00 8 
KLTIKlaustech Inc0.01510.01510.015110,0000.003125.83 4 
KLYGKELYNIAM GLOBAL0.10000.09000.09005,8000.00000.00 6 
KMAGKma Global Solutions0.00010.00010.000127,0000.000990.00 5 
KMBIFKambi Group Ltd13.6013.6013.6018,4000.211.53 4 
KMERFKOMERCNI BANKA AS35.4535.4535.451000.050.14 5 
KMFIKeller Manufacturing Company Inc0.05000.05000.050025,5000.010016.67 5 
KMGIFKAMIGUMI CO LTD21.6621.6621.664001.396.03 4 
KMGLFKalimantan Gold Cp L0.02000.02000.02005,0000.045069.23 6 
KMLGFKinder Morgan Canada Ltd - Ordinary10.8810.8810.883000.010.08 4 
KMMPFKillam Apartment Real Estate Investment15.1315.1315.131,7000.372.48 7 
KMNCFKINGSMEN CREATIVES0.29000.29000.29002,0000.02006.45 4 
KMRCFKomori Cp9.0509.0509.0506000.5605.83 5 
KMSWFKingmaker Footwear H0.11500.11500.115010,0000.00100.86 5 
KMTUFKomatsu Ltd Ord21.6121.6121.611000.361.64 6 
KMTUYKomatsu Ltd Adr21.5321.4021.4853,0000.020.09 5 
KMWEKm Wedding Events Mg0.03140.03140.03142,5000.006425.60 4 
KNAMFKonami Co Ltd41.0841.0841.081,0000.781.86 5 
KNBHFKnorr Bremse Ag107.00107.00107.001,0000.500.47 4 
KNBIFKANE BIOTECH0.13700.13200.13706,5000.00282.09 5 
KNBWFKirin Brewery Ltd22.7622.7322.7615,4000.964.40 6 
KNBWYKIRIN BREWERY ADR22.7922.5622.7411,9000.200.89 6 
KNCAFKonica Minolta Hldg6.7706.7706.7701,5000.1201.74 7 
KNCAYKONICA MINOLTA HOLDI12.5912.5912.591000.050.40 5 
KNCRFKONECRANES PLC31.9831.9831.981,7000.130.40 6 
KNDYFKenadyr Mining [Holdings]0.05000.05000.05008,0000.00000.00 4 
KNFHFKINGFISH LTD1.0201.0201.02010,0000.0100.97 5 
KNITTECHKNITS INC $.0031.5001.5001.5001000.0000.00 4 
KNKTKUNEKT CORPORATION0.00210.00210.00211,1000.00000.00 5 
KNKZFKWS KLEINWANZLEBENER65.5065.5065.501007.109.78 5 
KNMCYKonami Corp40.1340.0940.132000.160.39 6 
KNNGFKNNGF62.3562.3562.351000.400.63 4 
KNNNFKNNNF11.2111.2111.2114,5000.686.41 4 
KNOFFCellstop Systems Inc0.04350.04000.043512,7000.070961.98 4 
KNOSKronos Advanced Tech0.00240.00150.00221,029,9000.00014.76 5 
KNRLFKontrol Energy Corp0.45530.45530.45532000.00531.18 4 
KNRRYKNRRY26.9426.6326.7892,8000.150.54 4 
KNSCKenergy Scientific Inc0.00020.00010.00021,876,1000.00000.00 6 
KNTNFK92 Mining Inc.2.9312.7702.910410,3000.0752.65 7 
KNVKFKinnevik Ab24.4024.4024.401,0000.200.83 6 
KNWNKenwin Shops Inc2.0001.8631.86317,0000.0381.97 4 
KNYJFKONE OYJ B63.6263.2063.202,2000.761.19 6 
KOANKOAN0.11500.09750.114920,8000.014914.90 4 
KOGMFKILO GOLDMINES LTD0.00920.00920.00928,0000.00044.55 5 
KONAQKona Grill Inc0.02190.02010.021927,8000.002915.26 4 
KOOYFKOOTENAY GOLD INC0.22000.21200.218042,5000.00883.88 6 
KOREFKore Mining Ltd0.25460.24430.2443158,0000.00933.96 4 
KOSCFKose Corp128.00128.00128.0010016.0011.11 7 
KOSKOne Step Vending Corp0.00330.00270.003328,6000.000517.86 4 
KOSMCascade International Inc0.00000.00000.000000.0000NaN 0 
KOTMYKoito Manufacturing44.8444.1644.843,9001.312.84 8 
KOVRKOVR0.01000.00060.01001,3000.00000.00 4 
KOYWFKoywf0.05400.05390.05407,0000.018925.93 5 
KPAYKinerjapay Corp.0.01950.01600.01754,795,5000.00178.85 5 
KPCPFKasikornbank Public Co Ltd Shs Foreign4.5914.5914.5914000.0711.57 6 
KPCUFKasikornbank Public Co Ltd Units Non-Vtg4.8104.8104.8101,1000.1703.66 4 
KPDCFKeppel Dc REIT Management Petroleum Ltd1.6401.6401.6401,3000.0000.00 4 
KPELFKeppel Cp Ltd5.0705.0705.0701,3000.0501.00 7 
KPELYKeppel Cp Ltd Adr9.6309.4709.6304,9000.1902.01 6 
KPIFFKIK POLYMERS INC0.04600.04000.043029,6000.007014.00 6 
KPLIFKeppel Infrastructure Trust0.38000.38000.38005000.02005.56 7 
KPLUFK+S AG9.9909.9909.9901000.6326.76 5 
KPLUYK PLUS S AG ADR4.9704.9704.9708000.1603.12 6 
KPOCKimberly Parry Organics Corp.0.00210.00210.00211000.00000.00 5 
KPTSFKp Tissue7.6687.6687.6681,5000.3504.78 6 
KPZIFKapuskasing Gold Corp0.07530.07530.07536,5000.00212.87 5 
KRBFKreido Biofuels Inc1.0801.0801.0801000.30940.08 6 
KRBFDKreido Biofuels Inc1.3501.3501.3501000.23020.54 4 
KREDKRED0.00290.00180.002484,2000.00000.00 5 
KREVFK-REAL ESTATE INVEST0.93000.93000.93001000.01001.09 7 
KRFGKing Resources Inc.0.00050.00040.00051,400,0000.000125.00 6 
KRIUFKeg Royalties Income Fund Units11.8411.8411.841,0000.030.26 6 
KRKNFKraken Sonar Inc.0.46000.43310.450047,9000.00481.06 6 
KRLTFKARNALYTE RES INC0.14000.14000.14009,0000.00000.00 6 
KRMCFKRMCF0.60000.60000.60005000.00000.00 4 
KRNGFKAROON GAS AUSTRALIA0.77500.77500.77501000.225022.50 6 
KRNLFKERNEL HOLDING SA11.3011.3011.306,3006.4536.32 5 
KRNNFKrones Ag Akt76.5576.5576.551000.350.46 5 
KRNTYKRNTY38.0138.0138.011000.411.09 4 
KROTYKROTY2.4602.4602.4601000.0000.00 4 
KRPIKrupp Govt Income Tr3.0003.0003.0001000.29010.70 4 
KRRYFKerry Logistics Network Ltd1.6721.6721.67296,4000.1127.17 5 
KRTFKURRANT FOOD ENTERPR0.00000.00000.000000.0000NaN 0 
KRYAFKerry Group Class A Ord129.05126.75129.051,1002.602.06 5 
KRYAYKerry Group Plc Adr130.22128.02128.365,2002.201.69 6 
KRYPFKerry Properties Hk2.8332.8002.8007000.46014.11 5 
KSBIKs Bancorp Inc (nc)27.2527.2527.253000.000.00 6 
KSFTFKINGSOFT CORP LTD3.6353.6353.6353000.61520.36 6 
KSHBKush Bottles Inc.1.5101.4801.480524,3000.0503.27 6 
KSIHKSIH0.12000.12000.12002000.00000.00 5 
KSKGFKingsgate Consolidat0.29900.29900.29905000.043016.80 5 
KSKGYKINGSGATE CO SP AD0.32000.32000.32007,0000.2186215.58 4 
KSMRFKingsman Resources Ltd0.01230.01230.01234000.00096.82 7 
KSPHFKISSEI PHARMACEUTICA28.0028.0028.002000.010.04 5 
KSQRKENDALL SQUARE RESH CORP NEW0.00150.00150.001538,0000.00016.25 6 
KSRYYKose Corp [Japan] ADR27.5527.2427.559,1000.642.38 7 
KSSHOFFLINE CONSULTING0.00210.00210.002175,0000.000312.50 5 
KTBACORTS TR BELLSOUTH30.0029.7130.001,6000.280.94 4 
KTELK-Tel International Inc0.15000.15000.15005,0000.00201.32 4 
KTGDFKent Gida0.18410.18000.18416,5000.01347.85 6 
KTHGFKantone Holdings Ltd0.05520.05520.05521,8000.005210.40 4 
KTHNKatahdin Bankshs Cp21.0020.8521.001,0000.251.20 5 
KTLIK-TEL INTL INC NEW0.00000.00000.000000.0000NaN 0 
KTNNFKootenay Zinc0.04000.03260.04002,7000.00449.91 6 
KTPPFKatipult Technology Corp0.10560.10560.10561000.094447.20 4 
KTWIFKurita Water Inds Lt31.7631.6731.769000.070.22 7 
KTYBKentucky Bancshs23.1423.1223.124000.000.00 6 
KUBTFKubota Cp15.8815.8815.881000.875.19 6 
KUBTYKubota Corporation Common Stock81.3180.7981.0912,7000.290.35 6 
KUKAYKuka Ag38.7037.1537.991002.015.03 5 
KULRKulr Technology Group Inc.1.2501.1001.2502,5000.15010.71 4 
KUNUFCnpc [Hk] Ltd0.84900.81260.84902,9000.02713.30 6 
KURRFKuraray Co12.4012.1012.406000.100.80 5 
KURRYKURARAY CO LTD35.9435.9435.941000.742.02 4 
KVILKIDVILLE INC0.03500.03500.035010,0000.00000.00 3 
KVLQFKIVALLIQ ENERGY0.23360.22800.23367,5000.01828.45 4 
KVMDKelvin Medical Inc0.00010.00010.00015000.009999.00 6 
KWBTKiwa Bio-tech Prods0.02550.02230.02244,492,0000.002610.40 7 
KWGBFKwg Resources Inc0.01180.00330.011813,2000.011711700.00 5 
KWGPFKWG PROPERTY HLDGS1.3101.3101.3102000.0000.00 5 
KWHAFK Wah International Holdings Ltd0.55000.55000.55001000.02003.51 4 
KWHIFKawasaki Heavy Industries21.1821.0121.012,0001.255.62 8 
KWHIYKawasaki Heavy Industries Adr8.3708.3708.3701000.2002.45 6 
KWIPFKiwi Income Property1.00001.00001.00002000.00100.10 6 
KWPCYKewpie Corp44.5044.5044.506000.731.61 6 
KWWMFKyumho Const0.88930.88930.88937,0000.06788.25 4 
KXINWKaixin Auto Holdings Warrants0.01880.01880.01881000.00021.05 4 
KXPLFKENT EXPL INC0.07650.07530.075315,7000.00131.76 6 
KXSCFKinaxis Inc85.7585.7585.753000.260.30 6 
KYCCFKeyence Cp359.50341.40348.001,9002.490.71 8 
KYKOFKyowa Hakko Kogyo21.6521.6521.652000.321.50 6 
KYNCKyn Capital Group Inc0.00070.00050.000668,334,5000.00000.00 4 
KYNSKeynes Technology CO Ltd.2.7602.7602.7601000.0000.00 4 
KYOCFKyocera Cp72.0072.0072.001002.403.45 4 
KYOCYKyocera Corp66.6466.3066.533,9000.130.19 4 
KYSEYKYUSHU ELECTRIC POWE8.3308.3308.3304001.31013.59 4 
KYSRWKey Energy Services Inc [De] WT0.00010.00010.00011000.00000.00 4 
KYSVWKey Energy Services Inc [De] WT0.00040.00040.00045000.00000.00 4 
KYUNFKyushu Financial Group Inc.4.1004.1004.1009000.1503.53 7 
KYYWFKYYWF20.3520.3520.353,0000.150.74 4 
KYZNKyzen Cp1.8901.8901.8901000.0000.00 5 
KZMYFKAZAKHMYS LIMITED7.1107.1107.1102,6002.27046.90 5 
KZMYYKAZAKHMYS3.2603.0303.0805,6000.0401.28 6