Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LAABLAAB0.61000.61000.61001000.04006.15 4 
LAACZLAACO LTD L P UTS2,3602,3502,360100301.29 7 
LADFFNew Carolin Gold Cor0.04390.03960.043917,9000.008825.07 7 
LAGRL A Gear Inc0.00010.00010.00011,0000.00000.00 4 
LAKFLAKF7.0005.0005.0002002.750122.23 4 
LANZLancer Orthodontics Inc0.28000.28000.28002000.230045.10 3 
LARAFLaura Ashley Holding P L C0.03500.03100.03102,6000.0210210.00 3 
LAREFLar Espana Real Esta7.3007.3007.3003000.2503.31 7 
LASKFLassila & Tikanoja16.2816.2816.281,3000.432.60 5 
LASLYLentuo International Inc0.00010.00010.00011000.00000.00 5 
LATFB& D FOOD CORP0.00010.00010.000142,3000.00000.00 5 
LATNFLATIN AMERN MINERALS0.00330.00330.00331,5000.0020153.85 5 
LATXLatitude 360 Inc.0.00010.00010.00012000.00000.00 5 
LAXAFNexgen Biofuels Ltd0.01810.00800.01815000.00010.56 5 
LAZYWLazydays Holdings Inc WT Exp 12/01/20200.12000.11000.120035,0000.030033.33 4 
LBASSPRINGBANK RESOURCES0.00370.00270.002712,6000.000312.50 5 
LBBRFLiberbank Sa0.36500.36500.3650281,0000.155029.81 5 
LBCCLong Blockchain Corp0.13800.10000.120066,2000.00706.19 4 
LBCMFLBCMF0.04500.04500.045025,0000.006011.76 4 
LBHRFLONG HARBOUR CAP COR0.02100.02100.02104,0000.004016.00 4 
LBKLFLinkbal Inc3.6803.6803.6802000.3709.13 4 
LBLCFLoblaw Companies Ltd52.4052.4052.403000.030.05 7 
LBLTFLattice Biologics Ltd.0.02200.01590.0220100,0000.002010.00 6 
LBRDBLBRDB123.60123.60123.601000.600.48 5 
LBRGLADYBUG RESOURCE GRP0.00800.00800.008070,0000.00000.00 5 
LBRMFLABRADOR IRON MINES0.02030.02030.020321,0000.00010.50 5 
LBSILiberty Bancshares Inc [Oh] Cdt-Cap Stk52.1052.1052.101000.100.19 4 
LBSRLIBERTY STAR URANIUM0.00150.00110.00126,608,3000.00019.09 6 
LBTDLotus Bio-Technology Development Corp.0.00300.00300.00301,0000.00000.00 5 
LBTILIBERTY ALLIANCE INC0.80000.65000.80004,7000.175028.00 7 
LBUYLeafbuyer Technologies Inc.0.12990.12000.1298335,4000.00584.68 4 
LBYELIBERTY ENERGY CORP0.00050.00020.00023,6000.0001100.00 4 
LCARLescarden Inc0.00210.00130.0021624,0000.000531.25 6 
LCCTFLoccitane Luxembourg2.0902.0902.0904000.0653.02 5 
LCHDLCHD1.00001.00001.00002000.00000.00 4 
LCKYDLuckystrike Resources0.39000.30000.38181,7000.078826.01 4 
LCKYFLCKYF0.31310.30600.31317000.036910.54 4 
LCLPLife Clips Inc.0.00010.00010.0001210,0000.000150.00 7 
LCMRFLCMRF1.2321.2321.2321000.31233.88 4 
LCNTULouisiana Cen O&G N/P Uts1,0501,0501,05010014816.41 7 
LCRELECERE CORP0.00010.00010.00011000.00000.00 4 
LCRTFLeucrotta Expl Inc0.54630.54630.54635000.02223.91 5 
LCSHFLANCASHIRE HOLDINGS9.7509.7509.7502,0000.0000.00 6 
LCTSFLectra Systems24.1524.1524.151001.264.97 5 
LDDFFLiberty Defense Holdings0.08550.06500.080040,5000.012013.04 4 
LDGYYLandis+Gyr Group Ag Ads26.4026.4026.401005.4025.71 4 
LDHLLD HOLDINGS INC0.00010.00010.000125,3000.00000.00 5 
LDKBLANDMARK BANCORP PA15.2015.2015.201000.000.00 6 
LDNBFLONDON STOCK EXCH B0.00000.00000.000000.0000NaN 0 
LDNXFLondon Stock Ex Ltd107.02107.02107.022003.743.62 5 
LDRUFLidco Group Ltd0.02000.02000.0200100,0000.060075.00 4 
LDSILIFE DESIGN STATION0.00050.00030.00051,702,0000.000125.00 6 
LDSVFLINDT & SPRUNGLI AG8,4258,4258,4251001191.43 6 
LEAILegacy Education Alliance Inc0.16000.16000.16003,0000.00000.00 5 
LEASStrategic Asset Leasing Inc.0.00150.00100.001213,082,5000.000214.29 5 
LEATLEATT CORP2.7502.7002.7503000.29011.79 6 
LECBFLepanto Cons Mng Co0.00300.00100.003056,0000.00000.00 4 
LEFUFLEO FURNITURE LTD12.8012.8012.805000.161.23 7 
LEGELEGEND MEDIA INC.0.01300.00400.00592,650,1000.010163.13 5 
LEGEDLegend Media Inc0.82860.65000.82865,4000.02983.47 4 
LEGXLEGX0.00290.00290.00291000.00000.00 6 
LEHKQLEHMAN CP III 6.375K0.10000.10000.10006,7000.00000.00 4 
LEHLQLEHMAN BR CAP TR IV0.07530.07520.07531,9000.00000.00 4 
LEHNQLEHMAN BR HLD 6.24 N0.07090.07090.07093,4000.00000.00 5 
LEICLead Innovation Corp.0.65800.65800.65803000.00000.00 4 
LEKOFLekoil Ltd0.04000.04000.040010,0000.005011.11 5 
LEMIFLeading Edge Materials Corp.0.08000.06520.0800227,7000.015223.46 5 
LENSFPresbia Plc0.00790.00790.00791,1000.00056.76 4 
LEONLeone Asset Management Inc.0.60000.45100.45103,0000.149024.83 3 
LESAFLE SAUNDA HLDGS LTD0.06000.06000.06005,5000.007010.45 3 
LFBCFLIFE BANK & SPLIT6.4006.4006.4001000.1502.40 7 
LFCOFLFCOF0.04780.04670.046737,0000.007218.23 4 
LFCYFLIFECYCLE PHARMA A/S0.87890.87890.878935,0000.01892.20 6 
LFDEFLONGFORD ENERGY INC0.08430.08430.08431,0000.00050.59 3 
LFERLife On Earth Inc.0.03060.02920.029219,0000.00000.00 4 
LFEXLucky Friday Extension0.03000.03000.030010,0000.013030.23 4 
LFGPLEDYARD FINANCIAL GR25.8925.5025.893000.391.53 5 
LFINLFIN0.45000.42500.45006,7000.127439.49 4 
LFLSLOA4LESS.COM INC0.02520.02520.025228,5000.009828.00 6 
LFPILifepoint Inc0.00010.00010.00017,8000.00000.00 6 
LFSYFLifestyle International Holdings Limited1.00001.00001.00002,5000.200016.67 6 
LFSYYLifestyle Intl Hldgs25.3725.3725.374001.033.92 6 
LFUGFLi & Fung Ltd .025 P0.10800.10800.1080250,0000.011011.34 6 
LFUGYLI & FUNG LTD ADR0.18170.17500.181712,2000.00020.11 5 
LGBSLEGENDS BUSINESS GRP0.00050.00040.00042,927,9000.000120.00 7 
LGCYQLegacy Reserves Inc0.00380.00250.0037987,4000.000613.95 4 
LGDDFLagardere Groupe Sca20.6020.6020.604000.170.83 5 
LGDOFLund Gold Ltd0.65900.59650.596547,8000.03275.20 8 
LGDTFLiberty Gold Corp.0.92890.87150.928974,1000.03393.79 5 
LGFRYLongfor Properties45.3644.0945.322,8001.172.65 7 
LGGNFLegal & General Grou4.0404.0054.0056,0000.0952.31 7 
LGGNYLegal&Genl Group Plc Adr20.0719.8820.059,6000.050.25 6 
LGHEFLIGHTHOUSE CALEDONIA28.5128.5128.513001.525.63 4 
LGLBFLYXOR GOLD BULLION148.00148.00148.0010011.078.08 4 
LGMFFLIO GATE METALS0.02950.02950.02955,0000.004116.14 5 
LGMHLight Media Hldgs In0.03120.03120.03125,0000.005414.75 4 
LGNCLogan Clay Products269.00269.00269.0010027.9911.61 5 
LGNDZLIGAND PHARMA0.00250.00240.0024650,0000.00014.35 7 
LGNNFLgim ETF Managers Limited L&G US Energy4.3204.3104.3202,1000.1403.14 4 
LGNXZLIGAND PHARMA0.03500.03000.035010,1000.008532.08 6 
LGNYZLIGAND PHARMA0.00350.00350.003520,0000.000516.67 5 
LGNZZLIGAND PHARMA0.21500.18100.1900204,5000.050020.83 7 
LGORFLARGO RESOURCES LTD0.78400.75500.7700353,8000.01001.32 5 
LGRDYLegrand S A/Adr16.0415.9016.0426,4000.070.44 6 
LGRIFLogibec Groupe Info0.00000.00000.000000.0000NaN 0 
LGRVFLEGRAND SA80.1780.1780.1720,9000.931.14 7 
LGSXYLIGHT S.A. ADR5.7505.6005.6002000.1502.61 4 
LGTHFLeighton Holding Ltd23.0523.0523.051002.2010.55 5 
LGTTLIGATT SEC INTL INC.0.00010.00010.00011,0000.00000.00 5 
LGYVLegacy Ventures International Inc.2.9502.9502.9501001.750145.83 5 
LHGILighthouse Global Holdings Inc.0.03400.03400.03401,0000.007025.93 4 
LHHMQLEHMAN BRO CAP V 6.00.04200.04200.04202000.028040.00 5 
LHRPLIFEHOUSE RETIREMENT0.00010.00010.00012000.00000.00 4 
LHSIFLiberty Health Sciences Inc.0.49980.48000.4884412,4000.00841.75 4 
LHUAFLianhua Supermarket Hldg0.16700.16000.16006000.01006.67 3 
LIACFAmerican Lithium Corp.0.28450.24000.2809862,6000.042217.68 7 
LIBCLiberty Bancorp (ca)30.5029.0030.502,0000.501.67 5 
LIBEDLiberated Energy0.90000.90000.90008,6000.04405.14 5 
LIBFFLIBFF0.02600.02600.02603,0000.004013.33 5 
LICHLivechain Inc.0.01520.01190.0140830,2000.002012.50 4 
LICTLYNCH INTERACTIVE CP18,50018,50018,5001002001.07 4 
LIFSLife Stem Genetics Inc.0.01000.01000.01001,2000.00000.00 5 
LIFZFLABRADOR IRON ORE15.9315.7715.931,5000.120.75 5 
LIGALig Assets Inc.0.00280.00250.0028350,0000.00000.00 7 
LIMAFLinamar Corp31.9531.9531.952000.290.89 5 
LINKINTERLINK ELECTRON5.0404.9905.0406000.0100.20 6 
LINSLife Insurance Company Alabama $5 Par100.00100.00100.0010030.0023.08 6 
LINSALife Insurance Company Alabama Class A14.0614.0614.061000.060.43 6 
LINUFLiniu Technology Group0.00150.00150.00155000.00000.00 4 
LIQDQLiquid Holdings Group Inc0.00150.00140.0014143,5000.00000.00 5 
LITHU.S. Lithium Corp.1.09000.74260.7426215,5000.327430.60 5 
LIVCLIVE CURRENT MEDIA0.10500.09200.100015,3000.00677.18 5 
LIXTLIXTE BIOTECH HLDGS0.89800.75000.770022,0000.01001.32 6 
LKAILka International In0.07980.07980.07983000.00000.00 5 
LKCRULake Area Corn Processors Llc2.5002.4002.50029,0000.76023.31 4 
LKKRFLKKRF0.73500.73500.735012,6000.05506.96 4 
LKMNFLucky Minerals0.01330.01200.012025,0000.004527.27 4 
LKOLFLakes Oil Nl0.00010.00010.0001200,0000.000266.67 3 
LKREFLINK REAL ESTATE INV10.1510.1510.155,0000.080.79 7 
LKSDLsc Communications Inc0.23230.21850.220080,9000.01255.38 4 
LKSGFLUKS GRP VIETNAM HLD0.19000.19000.19001,2000.01005.56 4 
LKSTLooksmart Ltd. Prior To Spin-Off of8.1408.1408.1403000.0400.49 8 
LLBOLIFELINE BIOTECH NEW0.00110.00080.00102,411,0000.000216.67 5 
LLDTFLloyds Tsb Group Plc Ord 25 Par0.70000.70000.70004000.04055.47 6 
LLESYLend Lease Cp Ltd Adr11.9011.9011.901000.080.63 5 
LLKKFLake Resources NL [Australia]0.04200.04200.04203,0000.00000.00 4 
LLLILamperd Less Lethal0.01050.01000.010054,5000.00098.26 6 
LLNDLandmark Land Co Inc0.00010.00010.000134,9000.00000.00 4 
LLNKFLLNKF0.03240.02430.029732,5000.00237.19 4 
LLXXFLLXXF24.0324.0324.033,4000.642.75 4 
LMBHWLimbach Holdings Inc.0.12000.12000.12005,0000.00605.26 6 
LMCNFLeagold Mining2.7602.5702.76094,7000.0752.79 5 
LMDCFLINGO MEDIA CORP NEW0.03040.03040.03042,0000.012829.63 4 
LMEFFLAURION MINERALS EXP0.12660.12660.12661,7000.01159.99 6 
LMGDFOdin Mining & Exploration Ltd0.53100.52000.521078,7000.00080.15 4 
LMLLFLMLLF0.01820.01630.016322,0000.002714.21 4 
LMMFFLithium Australia NL0.03000.03000.0300500,0000.010050.00 7 
LMMHFLangham Hospitality Investments Ltd0.31000.31000.31001,0000.00000.00 4 
LMNGFLions Bay Mining Corp0.06560.06560.06564000.006110.25 4 
LMPMYLEE & MAN PAPER MANU7.4607.4157.4603,8000.2403.32 4 
LMPRFLAMPRELL PLC0.30700.30700.30705000.153033.26 3 
LMRMFLOMIKO METALS INC0.03640.03250.0350110,2000.00123.55 6 
LMRXFLaramide Resources Ltd0.16060.14810.148172,9000.01147.15 5 
LMSCLive Microsystems Inc.0.65000.65000.65004,5000.100018.18 5 
LMSMFLMS MEDICAL SYS INC0.00050.00050.000510,0000.004590.00 6 
LMSQFLatin Metals Inc.0.09450.09450.09453,7000.00535.31 4 
LMTCFLINEAR METALS CORP0.09100.07580.07584000.00010.13 4 
LMTILaser Master International Inc0.07000.07000.07001000.008714.19 4 
LMWWLMWW HOLDINGS INC0.00220.00220.00223000.000312.00 4 
LNCLFLINCOLN MINING CORP0.06600.06600.06601000.012623.60 5 
LNDNFLundin Petroleum Ab31.8031.8031.803001.454.36 7 
LNDTLiandi Clean Technology Inc0.09000.09000.09001,0000.038073.08 6 
LNDZFInspira Financial Inc.0.10450.10450.104510,0000.014916.63 6 
LNGLFLIQUEFIED NATURAL GS0.09200.08200.0860201,9000.00101.18 6 
LNGLYLiquefied Natural Ga0.34000.32200.33507,4000.00100.30 6 
LNGPFLongfor Properties Co. Ltd.4.1104.1104.1101,5000.56011.99 7 
LNGTLASER ENERGETICS INC0.00060.00060.000620,0000.000225.00 5 
LNGYFLNG ENERGY LTD0.00100.00100.00107000.002369.70 5 
LNHBFLNHBF0.00100.00100.00101000.0005100.00 4 
LNKGLink Group Inc0.00300.00300.003043,0000.002040.00 4 
LNNFFLNNFF48.7848.7848.7840,0001.282.68 6 
LNNGFLi Ning Company Ltd2.8602.6202.6801,1000.1806.29 5 
LNNGYLI NING CO LTD ADR87.5187.5187.5110017.4724.94 4 
LNNNYLeoni Ag2.7002.7002.70010,0000.30010.00 8 
LNSTYLondon Stock Exchange Group Plc26.7826.4626.7781,7000.050.20 8 
LNTEFLINTEC CORP22.2522.2522.255000.351.60 6 
LNVGFLenovo Group Ltd0.71000.65500.71007,6000.01502.16 4 
LNVGYLenovo Group Ltd Sponsored Adr13.9413.4413.7613,9000.040.29 5 
LNXGFLinux Gold Corp0.00010.00010.000130,1000.00000.00 4 
LNXSFLanxess Ag63.3263.1063.106001.131.82 7 
LNXSYLanxess Ag ADR11.9511.9511.951,0000.302.45 4 
LNZNFLENZING AG ORD73.5073.5073.5010017.9019.58 4 
LOCMQLocal Corp0.00100.00100.00107000.00000.00 6 
LOFBLeaf of Faith Beverage Inc.1.00000.05941.00005000.00100.10 4 
LOGGLifelogger Technologies Corp.0.10500.10500.10505000.00000.00 6 
LOGNLogansport Financial Corp39.7539.7539.751000.000.00 6 
LOGQLogicquest Technology Inc.0.17870.12000.178724,5000.057647.56 6 
LOGXPeerlogix Inc.0.05500.04000.05501,0000.00000.00 4 
LONCFLoncor Resources Inc0.45600.45100.456027,5000.01403.17 6 
LONKFLONKING HOLDINGS LTD0.28000.28000.28004,0000.030012.00 4 
LOQPFLo Q Plc5.7145.7145.7145,0000.2363.97 5 
LOUIFLOUIF0.02500.02500.025033,3000.00000.00 6 
LOVFFLOVFF0.11000.09660.097317,8000.012711.55 4 
LPBCLincoln Park Bancorp8.5008.5008.5001000.1001.19 6 
LPHMLEE PHARM0.01490.00600.0149101,4000.0093166.07 6 
LPPCFLippo China Res Ltd0.01500.01500.0150110,0000.00000.00 4 
LPPILEEP Inc0.00090.00090.0009250,0000.00000.00 7 
LPPPFLPPPF0.48950.41300.482619,8000.089422.74 4 
LPRRFLaurent Perrier Tours-Sur-Marne Act93.9593.9593.958003.053.14 5 
LPSIFLEGEND POWER SYSTEMS0.18460.18460.18465000.076069.98 7 
LPTCLeap Technology Inc0.10000.10000.10001000.0750300.00 4 
LPTILONGPORT INC0.00100.00100.00101,0000.00000.00 7 
LPXNFLIPOXEN PLC LONDON0.00000.00000.000000.0000NaN 0 
LQMTLiquidmetal Tech0.11200.10400.1066644,8000.00151.39 6 
LQSIFLIQUOR STORES INC3.1003.0303.0702,9000.0601.99 7 
LQWCLIFEQUEST WORLD CP0.33000.26020.330014,7000.039013.40 6 
LRAXFLARA EXPLORATION0.52150.46180.500037,2000.052611.76 5 
LRCDFLaurentian Bk Cda Qu33.4333.4333.432000.020.07 4 
LRDC0.02380.02000.02006,8000.003013.04 6 
LRENYLRENY13.1112.9212.926000.191.41 4 
LRGRLuminar Media Group Inc.0.08500.08500.08501,0000.015021.43 6 
LRLCFL'OREAL CO ACT296.15293.60293.782001.170.40 6 
LRLCYL'OREAL CO ADR59.2258.6359.2196,8000.310.53 6 
LRNTLorain Telecom Cp0.00100.00100.00101000.0009900.00 6 
LRSNFLeo Resources Inc0.00420.00420.00421,5000.014777.78 4 
LRSVLink Reservations Inc.0.00310.00200.00201,7000.002050.00 3 
LRTNFLAURENTIAN GOLDFIELD0.61800.59800.5980240,6000.00200.34 6 
LRTTFLiberty One Lithium0.04760.03200.042517,7000.00256.25 3 
LSALLASALLE BRANDS CORPO0.01500.01500.015022,0000.012044.44 5 
LSANFGHG RESOURCES LTD0.26970.26970.26974,0000.00000.00 5 
LSCGLIGHTING SCIENCE GRP0.00250.00250.002548,5000.000525.00 4 
LSFGLifestore Financial35.5035.5035.502000.000.00 6 
LSGEFISLAND MNTN GOLD MIN0.25380.25380.25383000.036212.48 5 
LSGOFLand Securities Group Plc12.4612.4612.463,0000.110.85 7 
LSIIFLISI29.5529.5529.553,4001.153.76 5 
LSKALiska Biometry Inc0.00110.00110.001120,0000.00000.00 7 
LSLPFLSL PROPERTY SERVICE4.0004.0004.0001,0000.1102.68 7 
LSMGLode-Star Mining Inc.0.07000.07000.070014,6000.00507.69 5 
LSMNFLSMNF45.4845.4845.482000.010.03 4 
LSRCFLSRCF54.0054.0054.0090010.3016.02 4 
LSYNLiberated Syndication Inc3.2103.2003.21013,0000.0300.94 4 
LTCCFLite Access Technologies Inc.0.39590.37890.382610,3000.02636.43 3 
LTCPLTCP0.01500.01500.01501,1000.0080114.29 6 
LTDHLiving 3D Holdings Inc.1.7501.7501.7502000.0000.00 6 
LTECLOUD TECHS INC0.02000.02000.02008,0000.009488.68 4 
LTFDLittlefield Corp0.45000.45000.45001000.00000.00 5 
LTGJXiamen Lutong International Travel0.14590.14100.14101,0000.031028.18 4 
LTHHFLithium Power Intl0.16900.16900.16908000.00804.97 4 
LTHIFLithic Resources Ltd0.01270.01270.01271,0000.00032.31 6 
LTHOLEGACY TECH HLDGS0.37800.37800.37801000.053016.31 3 
LTHUQLithium Tech Cp New0.00100.00080.0008999,2000.000114.29 5 
LTKBFLOGISTEC CORP CL B30.5130.5130.513000.682.17 5 
LTMCFLithium Chile0.17450.16690.17451,1000.00000.00 4 
LTMPAlltemp Inc.0.03800.03400.0340200,0000.016032.00 5 
LTOUFLarsen & Toubro Ltd18.4018.4018.402000.000.00 5 
LTRELearning Tree International0.79460.45000.77501,4000.02352.94 4 
LTSCLIGHTSCAPE TECHS INC0.00230.00150.0015752,2000.000834.78 4 
LTTCLattice Incorporated0.00500.00500.00501,2000.00000.00 5 
LTTGFLottogopher Holdings Inc0.01300.01210.012479,0000.00064.62 4 
LTTHFLearning Technologies Group Plc1.9321.9321.9321,9000.1205.83 4 
LTTSFLotus Ventures Inc0.09160.09160.09165000.00383.98 4 
LTUMLITHIUM CORP0.13630.09900.1250326,0000.024524.38 6 
LTUSLotus Pharmaceutical0.01480.01480.01483,0000.00010.68 5 
LUCCLuca Inc.0.04000.04000.04005,2000.00000.00 4 
LUCRFLUCARA DIAMOND CORP0.65000.63000.630054,9000.01001.56 5 
LUDGLUDWIG ENTERPRISES0.02330.02330.02331,0000.007524.35 5 
LUKOYLukoil Co Adr99.8098.6799.3299,3001.211.20 6 
LUMBLumbee Guaranty Bank Pembroke NC12.0012.0012.003000.504.35 4 
LUMIFLUMIF0.47240.46500.47015,7000.00811.75 4 
LUNMFLUNDIN MNG CORP5.4205.2005.42019,0000.0801.50 5 
LUPAQLupatech Sa0.66000.55000.550010,0000.120017.91 6 
LUPEYLUPEY30.1029.4629.997000.080.27 6 
LUVULiberator Inc0.03130.03130.03131000.00072.19 6 
LVBXLevelblox Inc.0.02700.02700.027010,0000.00208.00 4 
LVCALAKE VICTORIA MINING0.02000.01540.0199193,0000.002212.43 5 
LVCLFLIVING CELL TECHNOLO0.01100.01100.011010,0000.00000.00 5 
LVCLYLIVING CELL TECH ADR0.11000.11000.11005000.030021.43 5 
LVCNFLVCNF0.13410.13410.13412,5000.00382.76 4 
LVMHFLvmh Moet Henn L Vut453.05448.50450.501,2002.500.55 7 
LVMUYLvmh Moet Henn90.5589.8690.55120,3000.550.61 6 
LVRLFLivereel Media Corp0.16330.10000.1100223,7000.00595.09 8 
LVSDFLai Sun Development1.3001.3001.3007,0000.0100.78 7 
LVTSFLivetiles Ltd0.22000.22000.220020,0000.01004.76 4 
LVVEFGlobalive Technology Inc.0.06740.05970.059712,3000.00488.74 4 
LVWDLiveworld Inc0.02200.01500.018918,9000.005237.96 4 
LVXILas Vegas Xpress Inc0.00010.00010.0001500,0000.00000.00 4 
LVZPFLivzon Pharmaceutical Group Inc2.8702.8702.8702000.71019.83 4 
LWLGTHIRD-ORDER NANOTECH0.79750.77000.770049,7000.01001.28 6 
LWLWLongwen Group Corp.0.66500.66500.66502000.03495.54 5 
LWSCFLEISUREWORLD SR CARE14.6014.5014.609000.161.12 6 
LXAMLXAM4.0004.0004.0002000.0000.00 4 
LXCMLexcom Inc Vtg0.00000.00000.000000.0000NaN 0 
LXELFLuxell Technologies Inc0.00000.00000.000000.0000NaN 0 
LXENFLithium Energi0.09430.09430.09432000.00797.73 5 
LXGTFLexington Biosciences Inc0.10000.07000.08441,3000.014420.57 4 
LXLLFLXLLF0.38000.38000.38005000.00300.80 4 
LXRPLEXARIA CORP0.48540.44530.460059,3000.02214.58 4 
LXRRFLuxor Industrial Cor0.00100.00100.00102,4000.0009900.00 3 
LXXGFLexagene Holdings0.64500.61500.6200146,2000.02003.13 6 
LYBCLyons Bancorp Inc38.6038.1138.601,0000.501.31 4 
LYDIFLYDIAN INTL LTD0.03210.03210.032117,8000.00000.00 6 
LYJNLYRIC JEANS INC0.00020.00010.000121,4000.000266.67 5 
LYLPLoyaltypoint Inc0.00010.00010.00012000.00000.00 4 
LYNSLightyear Network Solutions0.00270.00270.00271,4000.00000.00 4 
LYSCFLynas Corporation Ltd1.5001.4301.49022,8000.0050.34 5 
LYSDYLynas Corp Adr1.5001.4601.47019,2000.0352.33 6 
LYSFFLEROY SEAFOOD GROUP6.2606.2606.2602,5000.4406.57 3 
LYSFYLeroy Seafood12.9112.9112.911000.080.62 5 
LYXIFLyxor Ucits ETF Daily Double Short Bund31.6531.6531.652,2000.351.09 5 
LZAGFLonza Gp Zuer N Akt420.00414.00420.001005.741.39 7 
LZAGYLONZA GROUP AG41.8041.5541.7919,8000.681.65 6 
LZDLFLUZ DEL SUR SA7.3657.3657.3659,0003.53992.50 4