Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAAFFMagindustries Cp0.00060.00060.000614,2000.00000.00 7 
MAALMarketing Alliance2.8002.7202.7204,2000.0802.86 5 
MAANFMAAHAN IRON & STEE0.38500.38500.38501,0000.01002.53 7 
MACEMace Security International Inc0.21900.15520.217015,9000.027014.21 5 
MACQFHELENA RESOURCES LTD0.04950.04950.04951,0000.006414.85 7 
MACRDVirtual Interactive Technologies Corp.2.2502.2502.2501000.0000.00 4 
MADIMadison Systems Inc0.03000.03000.030012,0000.00000.00 6 
MAGAAMAGNA LAB INC A NEW0.10500.10500.10501000.165061.11 3 
MAGOFMan Ag Muenchen Shares45.5045.5045.502003.206.57 4 
MAGOYMAN AG UP ADR4.5154.5154.5158000.2154.55 8 
MAGPMAGPLANE TECHNOLOGY0.00290.00290.002910,0000.00026.45 4 
MAHIMONARCH SERVICES0.14000.13000.14001,1000.0700100.00 4 
MAHLYMEDIPAL HLDGS CORP22.5622.5622.561001.517.17 7 
MAHMFMahindra&Mahindra Dp7.5507.5507.5504000.0000.00 3 
MAHNMid-Atlantic Home Healthcare Network0.10000.10000.10001,2000.140058.33 5 
MAIFFMinera Alamos0.20890.19380.2072395,1000.00231.12 4 
MAJJMICHAEL ANTHNY NEW2,5002,5002,50010068237.51 5 
MAKOFMako Mining Corp0.28360.27320.280077,6000.00010.04 4 
MAKSFMarks & Spencer Group Plc Ord2.3302.3202.3304,1000.0502.18 6 
MAKSYMarks & Spencer Group Plc Adr4.7354.6904.72044,8000.0100.21 6 
MALDFMacau Legend0.14550.13560.13566000.00040.29 4 
MALJFMAGELLAN AEROSPACE C10.5810.5810.583000.030.28 6 
MALRFMINERAL RESOURCES11.9511.9511.951,4000.353.02 7 
MAMPMedamerica Properties Inc.3.0702.7503.0703000.32011.64 7 
MAMTFMCAN MTG CORP13.2113.2013.211,6000.312.41 8 
MANZFMANZ AUTOMATION22.4822.4822.482,0006.3221.94 5 
MAOMFMaudore Minerals Ltd0.00010.00010.00015000.00000.00 6 
MAORFMandarin Oriental In1.8001.8001.8001000.0905.26 5 
MAPGFMAPLETREE LOGISTICS1.2501.2501.25016,9000.1008.70 4 
MAPLMaple Press Co0.44110.44110.44111000.198931.08 5 
MAQAFMACQUARIE ATLAS5.5505.5505.5501000.2304.32 5 
MARFFMargaux Resources Ltd0.03870.03870.03871,0000.00327.64 6 
MARUFMarubeni Cp Ord7.5907.5907.5901001.22819.29 4 
MARUYMarubeni Corp Adr72.9572.9572.959000.080.11 6 
MARXFMARENICA ENERGY0.08000.08000.08003000.010011.11 5 
MATNMateon Therapeutics Inc0.19500.18100.19506,2000.00502.63 6 
MAURFMarui Co Ltd Ord22.7022.7022.704,7001.155.33 5 
MAURYMarui Co Ltd Adr44.9144.2644.8818,5001.543.56 6 
MAWHFMAN WAH HOLDINGS0.71200.71200.71202,0000.00050.07 6 
MAWHYMAN WAH HOLDINGS LTD16.2916.2916.293002.0214.16 6 
MAXCMAXCO INC1.6301.6301.6305,0000.0372.31 4 
MAXDMax Sound Corp0.00010.00010.000113,271,5000.00000.00 4 
MAXMFMAX MINERALS LTD0.02630.02630.02635000.003716.37 5 
MAXSFMAXIS BHD1.2801.2801.2802,9000.0211.61 5 
MAYXMayex USA Inc0.10000.10000.10005,0000.00000.00 6 
MBCFFMBAC FERTILIZER CORP0.37000.30900.37005,7000.00130.35 7 
MBCIMERCANTILE BNCP0.00060.00060.000616,0000.00000.00 4 
MBCQMB Bancorp Inc15.6915.6815.6917,4000.030.19 6 
MBDEMORRIS BUSINESS DEV0.01350.01350.01357,0000.016555.00 6 
MBFJFMITSUBISHI UFJ FINAN5.4005.4005.4002000.0100.18 6 
MBGNFMED BIOGENE INC0.02000.02000.02002,5000.012738.84 4 
MBIOFMobio Technologies0.07030.07030.07031,9000.024152.16 5 
MBKLMetairie Bk & Tr (la25.0025.0025.003000.000.00 6 
MBLUMorris ST Bancshares Inc65.0065.0065.002000.100.15 4 
MBLVMOBIVENTURES INC0.00280.00280.002820,0000.00000.00 3 
MBNKFMetro Bank Plc2.8502.7252.7253,4000.0250.91 6 
MBOFMarine Bancorp Fla Inc18.0518.0518.059000.030.17 4 
MBRTFMbmi Resources Inc0.04110.04110.04116000.053856.69 6 
MBUMYMabuchi Mtr Co Ltd9.0309.0309.0302000.2202.38 7 
MBVXQMabvax Therapeutics Holdings Inc0.02000.02000.02003,0000.00000.00 4 
MBXBFMicrobix Biosystems0.18000.18000.180010,0000.01367.02 6 
MBYMFMountain Boy Minerals0.13800.13790.13807,3000.045024.59 5 
MCAPMango Capital Inc0.00700.00700.00701000.00011.45 3 
MCARYMercari Inc ADR10.159.9810.143,9000.454.20 4 
MCBIMountain Commerce Bancorp Inc23.0022.8122.811,8000.441.89 6 
MCBKMadison County Financial Inc28.2128.0028.005000.903.11 6 
MCCHFMcchip Resources Inc0.42710.41250.41251,5000.00370.91 4 
MCCKMESTEK INC30.0130.0130.013000.511.73 7 
MCCRFMCCOY CORP0.48370.48370.48371,0000.02876.31 4 
MCCXMcorpcx Inc.0.03120.03120.03121,0000.00000.00 3 
MCDAMACADA HLDG INC0.00600.00590.005920,0000.00047.27 5 
MCDMFMacdonald Mines New0.04210.04210.04215,0000.00316.86 4 
MCELQMILLENNIUM CELL IN0.00550.00220.003127,3000.000718.42 5 
MCEMMonarch Cement Co59.6059.5959.602,2000.100.17 6 
MCETMulticell Techs Inc0.00010.00010.00011,015,6000.00000.00 5 
MCFUFMICRO FOCUS INTL PLC10.2510.2510.255003.9527.82 4 
MCGRFMajor Cineplex Group0.80000.80000.80005000.01001.27 5 
MCHAMatchaah Holdings Inc.0.10000.10000.10002000.00000.00 5 
MCHBMechanics Bk (ca)30,10030,00030,0001002500.83 4 
MCHHFMacMahon Holdings Ltd0.18000.18000.180018,5000.035016.28 4 
MCHNMCHN0.08000.08000.080010,0000.030027.27 4 
MCHOYMultichoice Group Ltd ADR6.9056.8706.88020,3000.0580.83 4 
MCHTMauch Chunk Financial Cp14.0013.7514.006000.503.45 6 
MCHVYMgm China Holdings17.3317.2717.335000.040.23 6 
MCIGMcig Inc.0.06570.05100.05502,159,2000.00508.33 5 
MCKRFManson Creek Res Ltd0.18570.18000.185710,0000.01076.11 7 
MCLDDMCLDD4.2834.0674.14018,6000.1603.72 4 
MCLDFUniversal Mcloud Corp - Ordinary Shares4.7004.3804.63021,9000.1302.89 4 
MCOAMONACO COACH CP0.04700.04000.04401,510,9000.00010.23 4 
MCOIFMultichoice Group Ltd8.9007.0008.9002000.0000.00 4 
MCPHMidland Cap Hldngs17.5016.8516.855,8000.653.71 7 
MCQEFMACQUARIE GROUP97.5097.1497.142,0001.041.08 7 
MCREFMETALS CREEK RES0.03870.03870.03871000.00010.26 4 
MCRNFMICRO-MECHNICS LTD1.2951.2951.2958000.29529.50 5 
MCRUFMorgan Crucible Plc3.8003.8003.8001000.0000.00 4 
MCRZFMincor Resources Nl0.43500.43500.43502,5000.070013.86 5 
MCSHFMETCASH LTD ORD SHS1.8501.8501.8503000.0603.15 4 
MCTCMICROCHANNEL TECH CP0.33000.32000.32006,8000.03008.57 5 
MCTHMedical Connections0.02000.00600.0150316,8000.002217.19 5 
MCUIFMedicure Inc0.01640.00330.003315,3000.00000.00 7 
MCVEFMCVEF10.7510.7510.754,1002.3928.59 4 
MCZAFMad Catz Interactive Inc0.00600.00600.006034,0000.0030100.00 6 
MDAVDavi Luxury Brand Group INc0.00500.00500.00502,5000.00000.00 4 
MDAWMEDIA WAY CORP0.00010.00010.00012000.000990.00 6 
MDBIFMedibio Ltd0.00600.00600.006020,0000.001020.00 3 
MDCEMediaconcepts Inc0.00010.00010.00013,6000.00000.00 7 
MDCLMedicine Man Technologies Inc.2.5102.3802.45050,7000.0200.81 6 
MDCNMedican Enterprises Inc.0.00010.00010.0001501,0000.00000.00 5 
MDCTMidcoast Community Bancorp Inc6.5506.3006.30052,5000.4506.67 5 
MDDMM D M Group Inc0.00010.00010.000125,0000.00000.00 4 
MDDVFMDDVF7.4507.4507.4501000.0000.00 4 
MDEVFMelco Intl Devel2.1702.1702.17018,0000.64022.78 7 
MDEXMadison Explorations0.05000.05000.05005000.00000.00 5 
MDFZFMEDIFOCUS INC0.00200.00200.00203,0000.002050.00 7 
MDGCMEDIAG3 INC.0.00030.00020.000360,0000.00000.00 7 
MDGEFMedigene Ag6.3106.2506.2501,0000.2503.85 6 
MDIBFMediobanca Spa Milan10.5010.5010.502000.292.84 3 
MDINMEDINA INTL CORP0.00010.00010.00011,0000.00000.00 5 
MDITMedite Cancer Diagnostics Inc.0.05290.05250.05255,1000.021569.35 3 
MDIUYMediaset Spa Adr8.8708.8708.8708000.2502.74 6 
MDKMMdechem Inc New0.00210.00210.00216,0000.00000.00 4 
MDLHMEDICAL INTL TEC NEW0.00420.00420.00421000.00000.00 7 
MDLXFMIDLANDS MIN ORD0.02700.02700.027050,0000.0202297.06 7 
MDMNMedinah Minerals Inc0.00090.00070.0009618,3000.000112.50 5 
MDMPMdm Permian Inc.0.02140.01930.0212150,7000.00041.92 4 
MDNAFMedicenna Therapeutics Corp.2.4002.3072.36033,9000.0702.88 5 
MDNDFMcdonalds Co Ltd Tok47.2247.2247.221002.264.57 5 
MDNNFMDN INC0.28930.28930.28935,0000.01625.30 6 
MDOUFMaisons Du Monde France12.0512.0512.052,7003.7323.66 4 
MDPCFMadison Pac Ppts B2.7412.7332.7412000.0411.51 4 
MDPHFMnoda Monadelphous G11.7811.7811.781001.128.68 5 
MDPWLMidamerican Ergy4.800.00000.00000.000000.0000NaN 0 
MDRIQMcDermott International0.04970.03550.04397,907,1000.005911.85 4 
MDRSFMod Resources Ltd47.7547.7547.7510047.4515816.67 4 
MDSMFMEDUSA MINING LTD0.53000.53000.530014,7000.02003.92 7 
MDTRMDTR0.13900.13000.13002,2000.00503.70 4 
MDUUFHealthscreen Solutions Inc0.00000.00000.000000.0000NaN 0 
MDVTMiddlebury National Cp40.6640.2040.664000.461.14 7 
MDWKMdwerks, Inc.0.00380.00320.003222,0000.000728.00 3 
MDWTMidwest Holding Inc.0.06600.06600.06601,1000.011514.84 7 
MDXGMIMEDX GROUP7.4807.0507.30086,7000.0600.83 6 
MDXHFMEDX HEALTH CORP0.09980.09980.09989,9000.00485.05 6 
MDXLMDXL1.9001.9001.9001000.0502.70 4 
MDYOMEDISYS CORP0.00000.00000.000000.0000NaN 0 
MEDDMedical Imaging Corp.0.00490.00280.0049160,7000.00000.00 4 
MEDHMedx Holdings Inc.0.00620.00620.006228,2000.00011.64 6 
MEDIFMedipharm Labs Corp2.0311.9101.930366,4000.0703.50 4 
MEDTSILVERADO FINANCIAL0.00020.00020.0002100,0000.000133.33 5 
MEGEFMEG ENERGY CORP5.1114.9424.9608,0000.2675.10 6 
MEGGFMeggitt Plc8.5608.5608.5602,0000.3203.60 5 
MEGHMegalith Cp0.00010.00010.00015,5000.00000.00 4 
MEILMethes Energies International L0.00710.00700.0070138,7000.00000.00 5 
MEJHYMeiji Holdings16.4416.4416.441001.659.12 5 
MELLMellin Industries Inc0.00000.00000.000000.0000NaN 0 
MELRMelrose Bancorp24.6224.6224.621,2000.000.00 4 
MEMIMiracle Entertainment Inc0.00010.00010.0001500,0000.00000.00 6 
MENBMendocino Brewing Co0.03210.03210.03213000.00000.00 4 
MENCMillennium Energy Corp.0.01000.01000.010010,0000.00000.00 5 
MENEFMene Inc.0.36850.34500.345013,9000.00932.77 4 
MENXFMemex Inc. Ordinary Shares [Ca0.03190.02810.03038,8000.00279.78 4 
MEOBFMESOBLAST LTD1.9001.9001.9001,2000.44030.14 5 
MEPDFMEDICEO PALTAC21.8421.8421.842000.291.35 4 
MEPWMEPW0.71000.51000.71002,0000.200039.22 5 
MESNFMarauder Resources East Coast Inc0.00010.00010.000114,0000.00000.00 3 
METFLMetlife Inc 4.75% Prf Perpetual USD 2525.3525.2625.30908,0000.000.00 4 
MEXGFMexican Gold Corp.0.07620.06800.07062,9000.00223.22 4 
MFBPM&f Bancorp Inc2.9902.9902.9901000.0903.10 4 
MFCOMICROWAVE FILTER C0.61100.61100.61106,6000.119016.30 6 
MFCSFMedical Facs Corp Income Partn Secs2.9102.8022.8209,9000.1103.75 7 
MFDBMutual Federal Bcp3.2503.2503.2501000.0000.00 5 
MFGIMerchants Financial Group Inc73.5173.5173.514000.490.66 6 
MFMLFMARIFIL MINES LTD0.04420.04010.041328,2000.00133.05 6 
MFONCOMMERCETEL CORP1.0901.0401.0904000.0000.00 4 
MGAFFMEGA URANIUM LTD0.06800.06450.064542,6000.00142.22 5 
MGAGMORTGAGE OIL CORP305.00305.00305.001005.001.61 5 
MGAWYMegaworld Corp16.5216.0016.002000.643.85 6 
MGCLFMGCLF0.02500.02500.02502,0000.00104.17 6 
MGDDFMichelin Cie Gen Des Estb Class B115.31114.23114.233003.022.58 7 
MGDDYCOMPAGNIE GENERALE D23.3222.8223.0037,8000.220.95 6 
MGGIMeadowbrook Golf Group Inc0.09400.09400.09405000.00000.00 4 
MGHCFMinco Gold Corp.0.09000.07100.090012,5000.00000.00 5 
MGHLMorgan Group Holding Company0.51000.30000.340023,1000.01023.09 5 
MGIDFMGIDF0.02500.02500.02502,0000.00051.96 4 
MGLDFMedgold Resources Corp0.05240.04900.051970,1000.00030.58 6 
MGLGMAGELLAN ENERGY NEW0.00010.00010.00015000.00000.00 5 
MGLQFMagna Gold Corp0.26660.26660.26665000.00120.45 4 
MGMAMetro Global Media Inc0.02500.02500.02505000.00000.00 5 
MGMCAMGMCA84.5084.5084.505,0000.000.00 4 
MGMLFAurvista Gold Corp0.06010.04950.0565532,1000.00122.08 7 
MGNTMeganet Corporation0.00990.00860.009925,5000.000910.00 6 
MGOMAlfacourse Inc7.0007.0007.0001000.81013.09 4 
MGONMEGOLA INC0.00310.00230.0026374,8000.00013.70 7 
MGPCMoregain Pictures Inc.0.06880.06880.06882000.00000.00 4 
MGPPFMGPPF7.1907.1907.1902000.3104.13 5 
MGPRFMag One Products Inc.0.03130.03130.03131000.007430.96 4 
MGPUFMGPUF3.0503.0503.0502,7000.0802.56 4 
MGROFMGROF0.55070.52930.550011,6000.02625.00 4 
MGRUFMorguard Real Est Ut9.4949.4949.4941,0000.0340.36 5 
MGTCMegatech Corporation0.06140.06130.061414,2000.00010.16 5 
MGTIMGT Capital Investments Inc0.02300.02200.02273,945,8000.00073.18 4 
MGUYMOGUL ENERGY INTL0.00210.00210.002110,0000.00000.00 6 
MGWFFMaple Leaf Green Wor0.06500.06000.060014,0000.00000.00 5 
MGXMFMicrogenix Mfg Inc0.07600.06320.066390,6000.00527.27 7 
MGXRFMGXRF0.23080.18200.220038,6000.00442.04 4 
MGYOYMOL MAGYAR OLAJ GAZ4.3604.3104.3102000.0300.69 5 
MHGIMIDNIGHT HOLDINGS GR0.00010.00010.000116,0000.000990.00 5 
MHGUMERITAGE HOSP GR20.0019.7520.004000.000.00 6 
MHGVYMarine Harvest ASA Sponsored ADR23.8323.6523.8035,0000.150.63 5 
MHHCMccusker Holdings Corp.0.00010.00010.00011,000,0000.00000.00 6 
MHIVFMainstreet Health Investments Inc.6.4556.4556.4551,5000.0731.15 6 
MHPCManufactured Housing Properties Inc.1.5001.2501.2503,1000.75037.50 4 
MHSDFMEGACABLE HLD ORD4.0764.0364.03627,0000.0200.49 7 
MHTLYMETCASH LTD SP ADR11.0210.9210.922000.141.30 7 
MHTXManhattan Scients0.01370.01200.0129113,8000.00097.50 6 
MHTZFMANHATTAN CORP0.00400.00400.004010,0000.001932.20 5 
MHVYFMitsubishi Heavy Industries Ltd Ord36.9036.9036.904,1000.100.27 7 
MICCFMillicom International Cellular Sa46.5345.5045.509002.775.74 6 
MICFFMINT INCOME FD4.8634.8324.83219,8000.1593.19 4 
MICWFMICWF0.03450.02760.0334125,0000.00359.49 5 
MIDLFMIDLAND EXPL INC0.60600.58500.598020,1000.00200.33 6 
MIELFMitsubishi Elect Cor14.4014.4014.405000.201.41 7 
MIELYMitsubishi Elect Cp Adr29.7129.2229.6894,6000.240.82 7 
MIFFMifflinburg Bank & Trust36.0036.0036.001007.5026.32 5 
MIHIMedina Intl Holdings0.00500.00500.005020,0000.00000.00 6 
MIKPMIKE THE PIKE PRODUCTIO INC0.00020.00020.0002113,0000.00000.00 5 
MILCMillennium Investment & Acquisition0.50000.50000.50004000.050011.11 5 
MILTYMills Estruturas E4.0903.1004.0903001.01032.79 4 
MILVMISTRAL VENTURES INC0.00570.00420.00571,209,1000.000714.00 5 
MIMTFMitsubishi Materials27.6527.6527.655000.451.65 6 
MIMZDMIMZD1.6301.5901.59013,2000.0995.86 4 
MIMZFMERC INTL MIN0.40870.38500.395673,1000.00441.12 6 
MINEMINERCO RES INC0.00010.00010.00012,275,1000.00000.00 6 
MINRHolly Brothers Pictures Inc0.52000.30000.30002,0000.00000.00 4 
MIPRMonarch Investment Properties I0.00000.00000.000000.0000NaN 0 
MIRXFMira Resources0.02700.02630.02701,8000.012080.00 7 
MISVFMINCO SILVER CORP0.48580.48500.48581,6000.00501.02 4 
MITBMcintosh Bancshares0.00000.00000.000000.0000NaN 0 
MITEFMitsubishi Estate Co19.5419.5419.542000.914.91 5 
MITEYMitsubishi Estate Co Adr19.7519.4119.5714,7000.130.66 6 
MITJFMINT TECHNOLOGY NEW0.03780.03780.03781,0000.00071.82 7 
MITPFMint Technology Corp29.2029.2029.205,0005.1214.93 4 
MITSFMitsui & Co Ltd18.1017.6118.101,1000.382.14 6 
MITUFMitsui Chemicals Inc23.5023.5023.501002.139.95 5 
MITUYMITSUI CHEMICALS INC12.1512.1512.151000.847.43 4 
MIXIFMIXIF17.7817.7817.782000.352.01 5 
MIXXMix 1 Life Inc.0.00530.00530.00535000.014773.50 4 
MJARFSumtra Diversified Inc0.12000.10710.110136,3000.00998.25 4 
MJDLFMajor Drilling Group4.0454.0064.0309000.0601.51 4 
MJDSMojo Data Solutions0.03000.03000.030010,0000.004015.38 5 
MJGCFMajestic Gold Cp0.02890.02890.02895000.011428.29 6 
MJHIMj Harvest Inc.1.7301.7301.7302000.1507.98 4 
MJLBGreenscape Laboratories Inc.0.00170.00160.0016215,1000.00000.00 6 
MJNAMEDICAL MARIJUANA INC0.02100.02000.02035,492,6000.00000.00 4 
MJNEMj Holdings Inc0.20000.18000.200030,5000.00010.05 4 
MJTKCannasys Inc.0.00010.00010.000190,0000.00000.00 5 
MJTVMichael James Enterprises Inc.0.00030.00020.0002120,0000.000133.33 6 
MJWLMAJIC WHEELS CORP.0.00010.00010.00012,000,0000.00000.00 6 
MJWNFMajestic Wines Plc2.8882.8882.88811,4000.0311.07 4 
MJXFFMAJESCOR RESOURCES0.04480.04480.04484000.013222.76 6 
MKEAFMauna Kea0.96000.96000.96007000.03003.23 5 
MKGAFMerck Kgaa Dm 5131.85130.85131.851000.950.72 6 
MKGDMIDDLE KINGDOM0.00000.00000.000000.0000NaN 0 
MKGDUMiddle Kingdom Ut A0.00000.00000.000000.0000NaN 0 
MKGPMAVERICK ENERGY GRP0.08900.02000.0490360,9000.050850.90 5 
MKINMcnb Banks Inc23.2523.2523.252002.9514.53 7 
MKKGYMerck Kgaa ADR26.1926.1126.1851,7000.030.11 6 
MKRIFMelkior Resources0.02050.02050.020520,0000.00000.00 4 
MKRMFMerkur Holding Ag Re281.30281.30281.301005.802.11 5 
MKROMONKEY ROCK GROUP0.04890.04890.04893000.011018.36 4 
MKRSMikros Sys Corp0.16000.16000.16007000.01258.47 6 
MKTDFDeepmarkit Corp.0.02360.02360.02362,5000.00041.67 6 
MKTYMECHANICAL TECHNOLOGY INCORPORA0.84000.83400.83401,6000.02603.02 4 
MKVNFMk2 Ventures Ltd0.08040.08040.08042000.00101.23 5 
MLBEFMelbourne It Limited0.23000.23000.230018,0001.980089.59 3 
MLBVFMill Bay Ventures Inc0.17700.17700.17701,2000.062354.32 5 
MLCPFMLCPF2.5672.5672.5672,0000.95327.07 4 
MLFBUniversal Cap Mgmt0.01200.01100.0110132,2000.00086.78 5 
MLFNFMaple Leaf Foods Inc19.5619.3919.561,6000.100.51 6 
MLGCFML Gold Corp.0.11450.11100.111014,4000.012410.05 7 
MLGFMalaga Financial Cp23.0022.9122.911,8000.090.39 5 
MLHC0.00010.00010.00011,180,0000.00000.00 6 
MLKKFMercator Minerals Ltd0.00120.00120.00121,0000.00019.09 6 
MLKNAMedlink Intl Inc A0.00010.00010.00015000.00000.00 4 
MLLGFMULLEN GROUP LTD6.9706.9706.9703000.0670.97 4 
MLLLDMillennial Esports Corp0.86790.77300.800545,6000.04355.15 4 
MLLLFMLLLF2.0501.6501.94016,2000.0904.44 4 
MLLOFMedallion Resources0.11000.07900.0835101,7000.013519.29 5 
MLLSMiller Indus Inc Fla0.74000.74000.74003000.04005.13 7 
MLLTMULTI-TOOLS TECHNOLO0.00000.00000.000000.0000NaN 0 
MLLUYMETALLURGICAL CORP3.8703.8703.8701000.2606.30 4 
MLMNMontcalm Cent Bk Sta0.00750.00750.00751,0000.00000.00 5 
MLNLFMillennial Lithium Corp.1.1101.0901.0994,9000.0252.35 7 
MLNTQMLNTQ0.35020.31020.3102134,9000.039811.37 4 
MLOOFMolopo Australia Ltd0.00270.00270.00272000.077396.63 4 
MLORFMontello Resources Ltd0.00010.00010.00011,8000.00000.00 3 
MLPHMolecular Pharmacol0.00230.00230.002310,0000.00000.00 7 
MLRKFMILLROCK RES INC COM0.11760.10100.1010490,0000.00605.61 6 
MLSPFMELROSE PLC3.0503.0503.0501000.1203.79 6 
MLSYYMLSYY12.6512.6512.655000.100.80 4 
MLWNMALWIN VENTURES INC0.01200.00900.0090162,0000.003025.00 6 
MLXEFMetals X Limited0.05100.05100.05104,5000.007012.07 7 
MLXGMONEYLOGIX GROUP INC0.00000.00000.000000.0000NaN 0 
MLXSFMelexis Nv Ieper71.7571.7571.7510011.0013.29 5 
MLYBYMALAYAN BANKING ADR4.2214.1804.2213000.0511.21 6 
MLYFWestern Magnesium0.09000.07700.0801126,2000.00263.14 4 
MLYNFMALAYAN BANKING BERH2.0202.0202.0202,7000.0100.50 4 
MMBFTONGA CAP CORP0.00310.00310.003110,4000.001431.11 5 
MMDDFMirriad Advertising Plc0.21000.21000.21009000.030012.50 4 
MMEXMGMT ENERGY INC0.00010.00010.00013,649,9000.00000.00 4 
MMINMidnite Mines Inc0.00000.00000.000000.0000NaN 0 
MMIRFMedmira Inc0.01310.01310.01312,0000.006934.50 6 
MMJFFMatica Enterprises0.02460.02000.022616,5000.00178.13 4 
MMJJFMmj Phytotech Ltd0.07000.07000.07001,0000.025026.32 5 
MMMMMineral Mountain Mng Mill0.04000.03000.040045,5000.00000.00 6 
MMMRFMMMRF0.02000.02000.02004,0000.006649.25 4 
MMMWMass Megawat Wind Pw0.00880.00720.00886,5000.00022.22 7 
MMNDCoconnect Inc0.54000.54000.54001000.065010.74 4 
MMNFFMedmen Enterprises Inc - Class B0.40000.36040.37272,790,4000.02055.21 4 
MMNGFMundoro Mining Inc0.20000.18700.194459,7000.00442.21 6 
MMNNFMMNNF5.1605.1605.1601,0000.60013.16 4 
MMNTMMNT0.50000.40000.499912,5000.099924.98 4 
MMNWFMedmen Enterprises Inc Warrants0.05830.04310.05553,1000.00569.17 4 
MMRFMMR INFORMATION SYS. INC.0.00010.00010.000151,8000.00000.00 5 
MMRGFMINAURUM GOLD INC0.38100.36500.381057,8000.00601.60 7 
MMRTYMASSMART HLDGS ADR6.7406.7406.7401000.1602.32 4 
MMSDDMacarthur Minerals0.14770.14770.14778000.00231.53 4 
MMSMYMitsui Mining & Sm5.0005.0005.0001000.0701.42 5 
MMTCMicro Imaging Tech0.17930.17930.17932000.019211.99 5 
MMTDFMAGMA METALS ORD0.00000.00000.000000.00000.00 0 
MMTIFMicromem Tech Inc0.08020.06300.0802298,8000.016225.31 6 
MMTMFMONUMENT MNG LTD0.03400.03400.03406,0000.00000.00 5 
MMTOFMitsubishi Motors3.7503.7503.7501000.1102.85 6 
MMTRSMills Music Tr Unit35.0033.0035.003002.006.06 6 
MMTSMulti-media Tut Svcs0.00050.00050.00052000.000266.67 7 
MNAPMANAS PETROLEUM CORP0.00140.00140.001491,6000.00000.00 4 
MNARFMorguard North14.5614.5514.551,0000.634.49 5 
MNATMarquette National Cp33.0033.0033.002000.000.00 6 
MNBCMnb Corp (bangor Pa)58.0058.0058.001000.020.03 6 
MNBEFMinebea Ltd Ord20.5020.5020.505000.502.50 5 
MNBEYMinebea Ltd Adr40.7240.7240.721001.794.21 6 
MNBOMnb Holdings Corp Ca59.8159.8159.817000.190.32 7 
MNBPMars National Bank412.25400.00400.0010024.995.88 6 
MNDJFMANDALAY RES CORP0.77100.77090.77094,5000.03995.46 6 
MNDPPRIMEHOLDINGS.CM NEW0.00040.00020.00031,250,2000.000150.00 5 
MNESPMine Safety Appl 4.550.5050.5050.501000.501.00 5 
MNGGMining Global Inc.0.00010.00010.0001155,0000.00000.00 5 
MNGGFMONGOLIA GROWTH GROU0.18000.16700.16703,2000.00603.47 5 
MNGPFMan Group Plc1.9601.9601.9608000.0803.92 6 
MNHDMongolia Holdings Inc.0.00500.00500.005019,4000.00011.96 4 
MNHFFMayr-Melnhof Karton134.95134.95134.951009.247.35 5 
MNHFYMayr-Melnhof Karton Adr34.5134.3134.512000.491.40 5 
MNHVFMARINE HARVEST23.5123.5123.511000.291.22 5 
MNIIManati Inds Inc0.05000.05000.05001,7000.00509.09 4 
MNILYMinor International26.0526.0526.051000.853.16 5 
MNKGManneking Inc.0.74000.37900.37906,4000.361048.78 4 
MNLFFManulife Financial Corp. - Fr Prf10.4910.4110.411,1000.080.75 4 
MNMBMerchants & Marine Bancorp Inc.40.7540.7540.751,5000.000.00 4 
MNMNMonument Res Inc0.00000.00000.000000.0000NaN 0 
MNNGFMan Sang Jewellery Hldgs Ltd0.00100.00100.00102,5000.003577.78 8 
MNOIYMandarin Oriental International Ltd17.7417.7417.742000.643.48 5 
MNPPMERCHANTS NATL PPTYS1,7251,7251,725100251.47 6 
MNSFMANSFELDER METALS0.00310.00310.003110,0000.0018138.46 4 
MNTCFMANTIS MINERAL CORP0.10000.10000.10004000.00000.00 5 
MNTMDMtb Corp.2.0001.8801.9001,4000.50035.71 4 
MNTRMENTOR CAPITAL INC.0.14000.12500.132541,9000.00886.23 5 
MNVNMondial Ventures Inc0.00010.00010.00011,0000.00000.00 5 
MNVWFMountainview Energy Ltd0.00050.00050.00052,0000.00000.00 4 
MNXBFMonex Beans Holdings Inc2.3002.3002.3001001.22034.66 5 
MNXBYMONEX BEANS HOLDINGS10.2610.2610.263000.272.65 4 
MNZOManzo Pharmaceuticals Inc.0.00020.00020.000215,0000.0001100.00 5 
MOAEFMONGOLIA ENERGY CORP0.01130.01070.01132,8000.00021.80 3 
MOBIFMobi724 Global Solutions Inc.0.03500.02870.0329130,0000.00010.30 7 
MOBOMobile Lads0.01200.01200.01201,2000.008040.00 6 
MOBQMobiquity Technologies Inc.0.05220.04900.0514279,6000.00071.34 6 
MOCIModern Cinema Group Inc.0.00510.00510.00518,0000.009966.00 5 
MODCMODERN TECH CORP NEW0.00010.00010.00011,0000.00000.00 5 
MODVFMELCOR DEVELOPMENT L9.7209.6569.6566,9000.4094.06 5 
MOGLFMONGOLIAN MINING COR0.07300.06950.07308000.00507.35 5 
MOJOMOJO SHOPPING INC.0.23000.15000.22006,7000.01004.35 4 
MOLOFMolori Energy Inc.0.31900.28900.319036,4000.032011.15 5 
MOMTMoneyonmobile Inc.0.01010.01010.01012,4000.001915.83 5 
MONDFMONDI LTD21.0021.0021.003000.442.14 6 
MONDYMONDI PLC UP ADR43.0242.8042.902,5000.100.23 7 
MONGFMONGF0.00300.00300.00306,7000.000942.86 4 
MONOYMonotaro26.2125.8226.1827,1000.562.19 7 
MONRFMONRF43.7542.7543.7511,5000.942.20 7 
MONRYMoncler S.P.A ADR44.0043.0043.006001.002.27 4 
MOOIFMOONCOR OIL & GAS0.00260.00260.00265000.00013.70 4 
MOPNMOP ENVIRONMENTAL0.00130.00060.0007109,4000.000646.15 6 
MOTUYMotus Holdings Inc ADR5.2405.2405.2401000.0300.58 4 
MOVMMOVIEMATIC IND CORP0.00000.00000.000000.0000NaN 0 
MOZOMOZO0.04500.03800.039150,0000.00010.26 5 
MPADMicropac Industries Inc14.5014.5014.504000.402.84 6 
MPAYMPAY0.02200.02200.02203,3000.00000.00 7 
MPCIYMetro Pacific13.8813.8813.882001.7514.43 5 
MPEGInnovacom Inc0.00100.00100.00101000.0009900.00 4 
MPFIMulti-Platform Integrations0.00000.00000.000000.0000NaN 0 
MPFRFMAPFRE SA2.6902.6902.6902,5000.0562.04 5 
MPGPFMichael Page International6.1506.1506.1501,4000.0000.00 7 
MPHDMedia Pal Hldgs Corp0.04000.00250.03006000.010025.00 3 
MPHMFM Pharmaceutical Inc.0.05000.05000.050012,0000.049824900.00 7 
MPHXMPHX14.6014.5014.504000.100.68 8 
MPINMessage Processing I0.02500.02500.02501000.0175233.33 4 
MPIREmpire Diversified Energy Inc.0.20000.20000.20001,0000.00000.00 7 
MPJFFMINING PROJECTS GROU0.00800.00790.0080570,0000.000912.68 4 
MPMEMedisun Precision Medicine Ltd.0.00100.00100.00102,5000.001050.00 7 
MPMLMpm Techs Inc0.03000.03000.03001000.010050.00 4 
MPNGFMPNGF12.4712.3412.4081,7000.554.25 4 
MPNGYMeituan Dianping ADR Repstg 2 Cl B24.8424.4624.702,7001.164.49 4 
MPPWWMPPWW0.00010.00010.00013000.00000.00 4 
MPSYFMORPHOSYS AG129.00127.35128.011,4004.713.55 7 
MPUCFMoneta Porcupine Min0.09380.08200.082012,1000.013213.87 6 
MPXOFMpx International Corp0.48000.25130.295032,6000.01876.77 4 
MPZZFMPZZF2.2802.2802.2803,7000.0341.47 4 
MQBKYMacquarie Bank Limited Sponsored ADR98.9097.7398.634,1000.090.09 7 
MQMNWMcewen Mining Inc Warrants [22/11/2024]0.25000.20000.250030,0000.050025.00 4 
MRAAFMurata Manufacturing59.6059.2659.263000.711.18 6 
MRAAYMURATA MANUFACTURING14.8814.4514.7966,3000.130.87 7 
MRBLFMli Marble Lending Inc0.14150.14150.14151,0000.01398.94 4 
MRCBFMorguard Corporation154.25154.25154.251001.811.19 5 
MRCQFMRCQF9.7709.7709.7709000.0900.93 4 
MRCRMoro Cp0.85000.85000.85001000.05006.25 4 
MRDDFMiranda Gold Corp0.07530.07000.070034,0000.00000.00 6 
MRDHMERIDIAN HLDGS0.01500.01500.015010,0000.001911.24 4 
MRDYMOBILE READY ENT NEW0.00010.00010.000110,0000.00000.00 4 
MRESM45 MINING RESOURCES0.00040.00040.00042,5000.00000.00 5 
MRETFMartinrea International Inc9.7109.6019.7107000.0000.00 6 
MRGEMirage Energy Corp0.16000.10880.12991,417,4000.022414.71 4 
MRGNMergence Cp0.00400.00400.00402000.00000.00 5 
MRIBMARANI BRANDS INC0.00010.00010.00011,0000.00000.00 5 
MRIRFMITHRIL RESOURCES0.00000.00000.000000.0000NaN 0 
MRJOFRedwood Asset Management Inc - Purpose13.2213.2213.222000.221.68 4 
MRJT3D Makerjet Inc.0.00300.00300.003075,5000.00000.00 7 
MRLLFMINERA IRL0.12650.12650.126516,0000.00554.17 3 
MRMDMarimed Inc.0.39700.27100.30601,875,0000.057915.91 7 
MRNJMETATRON INC0.00010.00010.00011,010,0000.00000.00 5 
MRPIMera Pharma New0.00020.00020.0002334,0000.00000.00 4 
MRPRFMerlin/Ac 1.0014.2414.2414.247000.292.08 7 
MRPSMicrophonics Inc0.00330.00330.00331000.00025.71 4 
MRPTMACREPORT.NET0.03100.03100.03103000.00000.00 4 
MRPZFMr Price Group Ltd12.7012.7012.701,0000.766.34 5 
MRRCFMaricann Group0.01490.00900.011620,2000.002417.14 8 
MRRDFMRRDF0.04100.04100.04108000.006017.14 4 
MRRHFMarret High Yield Strategies Fund Unit0.09900.09900.09901,5000.00958.76 4 
MRRMFMiramont Resources Corp0.09660.09000.092819,3000.012211.62 4 
MRRTYMARFRIG ALIMENTO ADR2.5002.4122.41293,9000.1144.50 5 
MRSKYMORI SEIKI CO LTD SP15.5115.5115.511,5000.010.04 8 
MRTIMAXUS REALTY TRUST125.00123.00125.009004.513.74 6 
MRVGFMIRVAC GROUP2.2002.2002.2002,2000.0703.08 4 
MRVTMIRAVANT MEDICAL0.00010.00010.00011,5000.00000.00 5 
MRWSFMorrison W Sprmrkt P2.3802.2772.27733,5000.0251.10 6 
MRWSYWM MORRISON SUPERMAR11.6711.6111.6425,1000.050.44 7 
MRZLFMIRASOL RESOURCES0.37530.37130.374113,1000.00591.55 6 
MRZMMRZM1.8901.8501.8503000.0502.77 4 
MSADFMitsui Sumitomo Insu33.2333.2333.231000.952.94 6 
MSADYMs&Ad Ins Group Hldgs17.0516.9817.028,8000.201.19 6 
MSAHMONTGOMERY RE SVC0.00800.00800.008015,0000.001014.29 7 
MSAJFMESA URANIUM CORP0.00200.00200.00205000.00191900.00 4 
MSBCMission Bancorp (ca)86.0085.9086.003,8000.250.29 7 
MSBHFMitsubishi Cp Ord27.1627.1627.162000.100.37 4 
MSBHYMitsubishi Cp Adr53.6552.1253.2014,3000.110.21 6 
MSETMadison Sports & Entertainment0.00010.00010.00011000.00000.00 3 
MSEXPMiddlesex Water Co140.00140.00140.001003.002.19 5 
MSEZMedia Sentiment0.00960.00960.009610,0000.005436.00 4 
MSFBWMorgan Stanley Finance Llc Call Wts0.10000.10000.10002000.00000.00 4 
MSFNMainstreet Financial0.03560.03560.03561,0000.0256256.00 3 
MSGNFMan Sang Intl Ltd0.04100.04100.04101000.009018.00 6 
MSHEMsh Entertainment Cp0.00010.00010.00011,0000.000990.00 4 
MSHFQMediashift Inc0.02410.02410.024116,3000.00093.60 5 
MSHXFMitsubishi Shokuhin Co. Ltd29.0029.0029.001000.401.40 4 
MSIKYMEIJI SEIKA KAISHA L0.00000.00000.000000.0000NaN 0 
MSITFMedical Serv International Inc0.00010.00010.000111,0000.00000.00 5 
MSIUMaster Spirit International USA Inc0.05500.05500.05501,6000.00000.00 6 
MSIXFMORNEAU SOBECO INCOM26.5626.5626.566,5000.150.57 5 
MSKTFMuskrat Minerals Incorporated0.08650.07140.07146,5000.066948.37 4 
MSLOYMITSUI OSK LINES LTD13.0013.0013.001000.302.26 6 
MSLPMUSCLE PHARM CORP0.26000.25000.26001,5000.01004.00 7 
MSMGFMustang Minerals Cp0.12680.12680.12685,8000.01248.91 7 
MSMYMEES MASONRY CORP0.00230.00180.00219,063,5000.00015.00 6 
MSNFYMINERA FRISCO S A B0.40500.40500.40502000.195092.86 5 
MSNIMSNI0.30000.30000.30009000.105025.93 4 
MSNVFMission Ready Services Inc.0.05790.04780.0577107,8000.00233.83 3 
MSPCMetrospaces Inc.0.00010.00010.00011,450,0000.00000.00 5 
MSRTMassroots Inc0.00580.00480.00511,126,0000.00000.00 4 
MSSELMassachusetts Elec Co103.25102.00103.251,6000.750.72 5 
MSSIMedical Staffing Sol0.00010.00010.0001999,9000.00000.00 6 
MSSVMeso Numismatics Inc.0.02800.01230.028020,4000.008040.00 4 
MSSZFMassimo Zanetti Beverage Group S.P.A.6.7006.7006.7001,0000.3405.35 5 
MSTFMonarch Staffing0.00010.00010.000150,0000.00000.00 5 
MSTGMUSTANG ALLIANCES0.00010.00010.00017,0000.00000.00 7 
MSTOMasterbeat Corp0.00650.00560.0056128,0000.000913.85 5 
MSTXFMSTXF0.09000.09000.09002,5000.00394.15 4 
MSUXFMisumi Cp26.1526.1526.153,0000.000.00 5 
MSWVMain Street Financial Services Corp17.0017.0017.002000.482.75 4 
MTAFDMTAFD6.4105.8925.948142,7000.0951.57 4 
MTAFFMetalla Royalty and Streaming Ltd1.3651.2001.250909,5000.0604.58 6 
MTAGFMetro Ag Ord Dem 55.9705.9705.9701000.0300.50 5 
MTCPYMTCPY17.6616.7016.706000.140.83 5 
MTEHFMaxtech Ventures Inc0.07110.06760.070026,6000.00202.78 6 
MTEIMountain Energy Inc0.00010.00010.00012,0000.00000.00 5 
MTFBFMotif Bio Plc0.00320.00300.003050,0000.001050.00 6 
MTGGYMetro Ag ADR7.5307.2507.2505000.6908.69 6 
MTGRYMount Gibson5.6005.6005.6001001.00015.15 5 
MTHRFM3 Inc.29.0129.0129.012000.792.65 6 
MTLCFMetalcorp Ltd0.02530.02530.02532,2000.00196.99 5 
MTLFFMetallis Res Inc0.22280.22280.22282,5000.00723.13 4 
MTLHFMITSUBISHI CHEMICAL7.1507.1507.1501,0000.1502.05 5 
MTLHYMITSUBISHI CHEMICAL36.5536.5536.552000.130.35 5 
MTLIMetaline Contact Min0.11000.10000.10002,0000.00999.01 5 
MTLRFMetalore Resources L1.8031.8031.8035000.35924.82 4 
MTNOFMtn Group Ltd Ord5.8255.8255.8252000.0751.30 6 
MTNOYMtn Group Ltd Spons Adr5.5905.5005.5707,3000.0751.36 6 
MTPOFMetropolitan Bank & Trust1.2401.2401.2402,0000.0705.34 4 
MTPOYMetropolitan Bank25.2225.2225.221001.033.92 5 
MTPPMOUNTAIN TOP PROPERT0.00010.00010.00011000.00000.00 5 
MTPRMETA POWER INTL INC0.00070.00020.000716,0000.00000.00 6 
MTRAFMetro Inc Class A Sub V40.6140.5740.612000.030.06 6 
MTRIMetro Inc.0.00600.00600.00601,6000.002025.00 4 
MTRJFMtr Cp Ltd6.0005.7705.7705000.1703.04 6 
MTROMETRO ONE DEVELOPMENT INC0.00010.00010.00011,0000.00000.00 5 
MTRTMetal Arts Co Inc0.00580.00580.00585000.00011.75 4 
MTSFYMIT80.7580.7580.755003.884.58 6 
MTTRYMETRO AG0.97000.97000.97001,8000.01561.63 5 
MTUAFMTU AERO ENGINES HOL307.00307.00307.001008.502.69 5 
MTUAYMTU AERO ENGINES HOLDING AG151.47150.81151.471,6000.450.30 6 
MTVXApt Moto Vox Group Inc.0.00010.00010.00011,0000.00000.00 5 
MTWDMetwood Inc0.40000.33000.380014,7000.02005.00 3 
MTXSMATCHES INC.0.01510.01510.015110,0000.00106.21 3 
MTYFFMty Food Group Inc45.7445.7445.742000.591.31 5 
MTZXFMITSUBISHI TANABE PH18.0817.5017.504000.512.83 4 
MUELPaul Mueller Company27.9527.5027.952000.521.83 5 
MUNMFMUNDORO CAPITAL INC0.13770.11700.137759,0000.028025.52 7 
MURCFMONSTER URANIUM CORP0.07300.07300.07305000.021122.42 3 
MURGFMuenchener Rueckver303.30301.50301.502001.700.56 7 
MURGYMUENCHENER RUECKVERS30.3630.2330.3628,3000.010.03 7 
MURXFMINOTAUR EXPLORATION0.02400.02400.024020,0000.006020.00 7 
MURZYMURRAY & ROBERTS0.77000.77000.77005000.00000.00 5 
MUSSMUSS0.10200.10200.10201000.00000.00 4 
MUTMMUTUAL MERCHANT SVCS0.07980.04000.040020,1000.041450.86 4 
MVACMurvac Technologies Inc0.02000.02000.02001,0000.00000.00 3 
MVENIntegrated Surgical Systems Inc.0.83000.80650.820011,0000.00000.00 7 
MVESThe Movie Studio Inc.0.02640.01640.026439,1000.005216.46 6 
MVLYMission Vly Bcp Ca14.3514.3514.353,1000.050.35 6 
MVNTMillstream Ventures0.01090.01040.0106216,7000.00032.75 4 
MVPHMvp Holdings Inc0.00010.00010.00016,6000.00000.00 5 
MVRBFMEDIVIR SER B SEK51.4201.4201.4202,0000.78035.45 4 
MVRKMVRK1.4001.4001.4001000.0000.00 4 
MVVYFMoovly Media0.03400.03390.033910,0000.00061.74 5 
MWCAFMatachewan Cons Mine0.08450.08450.08453,0000.00050.59 4 
MWPSPMidamerican Ery 4.200.00000.00000.000000.0000NaN 0 
MWSNFMawson Res Ltd0.21610.20000.2161165,8000.025313.26 6 
MWTCFManila Water Company Inc0.35000.35000.35001,0000.051717.33 5 
MWWCMarketing Worldwide0.00010.00010.0001200,0000.00000.00 5 
MWXRFMineworx Technologies Ltd0.08790.08390.087751,4000.00526.30 7 
MXBGFMulti Units Luxemboug Sicav139.11139.11139.112001.310.95 5 
MXCHFMEXICHEM SAB DE CV2.4752.4752.4753000.0351.42 6 
MXCHYMexichem Sab De Cv5.5004.9704.9701,4000.95023.63 4 
MXCYYMETSO CP ADS9.2509.2509.2502000.4604.74 5 
MXGFFMAXIM POWER CORP1.4001.4001.40010,8000.0070.51 6 
MXLGFMx Gold Corp0.00490.00490.00495,0000.0033206.25 6 
MXMGMaxima Group Inc0.00450.00400.00401,023,0000.00012.44 6 
MXMTYMaxcom Telecom Ads0.05100.05100.05102000.007512.82 6 
MXRODMax Resource Corp0.11900.09480.107525,8000.041562.88 4 
MXROFMax Resource Corp0.07400.07400.07401,0000.013415.33 7 
MXRSFMalbex Res0.15000.15000.15007000.00000.00 4 
MXSGMEXUS GOLD US0.00400.00290.00401,253,2000.000617.65 5 
MXTLFMETALEX VENTURES LTD0.01000.01000.01001,0000.020066.67 4 
MXTSFMAXCOM TELECOMUNICAC0.13280.13280.13284,4000.032832.80 5 
MXVDFMEXIVADA MINING CORP0.00010.00010.000114,0000.00000.00 3 
MYAGFMAYA GOLD & SILVER1.2801.2801.2803000.0302.40 6 
MYBFMuncy Bank Finl (pa)42.0042.0042.003000.000.00 5 
MYBUFMEYER BURGER TECHGY0.45000.45000.450010,0000.00000.00 7 
MYDPDoughertys Pharmacy Inc.0.01260.01000.010041,4000.00021.96 4 
MYDXMydx Inc.0.00010.00010.000114,072,6000.00000.00 5 
MYFTMy Freightworld Tech0.00420.00240.003948,229,5000.000930.00 5 
MYGGMygo Games Holding Co.0.00230.00230.00235000.00029.52 5 
MYHAMY HEALTHY ACCESS0.00010.00010.00011000.00000.00 3 
MYHIMYHI0.02500.01710.0200754,3000.00105.26 4 
MYMMFMym Nutraceuticals Inc0.07770.06810.0700103,3000.00344.63 5 
MYMXMYMETICS CORP0.03790.03300.03307,7000.004912.93 6 
MYRLFMeryllion Resources Corporation0.00330.00330.00331,2000.00323200.00 7 
MYSLNOUVEAU INTL INC0.00800.00800.00802000.0042110.53 4 
MYSNMyson Group Inc.0.00310.00310.003110,0000.00026.06 4 
MYTAYMagyar Telekom Telecommunications PLC7.2507.1507.17047,8000.0200.28 7 
MYTEFTelekom Malaysian Bh0.86000.86000.86003000.06006.52 5 
MYTHYMytilineos11.0810.4810.481,3000.595.33 5 
MZDAFMazda Motor Cp Ord8.6108.6108.6103000.2602.93 6 
MZDAYMAZDA MOTOR CORP4.0403.9603.980124,1000.0902.21 6 
MZEIQMedizone Intl Inc0.00050.00030.00051,931,7000.000125.00 4 
MZHOFMizuho Financial Group Inc Tokyo1.5901.5901.5901000.0885.82 5 
MZIAPMILACRON INC 4 PFD0.00000.00000.000000.0000NaN 0 
MZPSMyzipsoft Inc0.00010.00010.00013000.00000.00 5 
MZTLFJohn Menzies5.5025.5025.5026000.0961.71 5