Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NABIFNABIF0.04530.03100.04169,5000.00327.14 4 
NABXFNABXF36.8836.8836.881,0000.000.00 4 
NABZYNational Australian Bank Ltd8.7908.5508.62063,4000.0150.17 5 
NACBNATIONAL CAP BK WA218.00218.00218.001000.000.00 7 
NACGNac Global Technologies0.00270.00270.00272,0000.000412.90 4 
NACNFNational Access Cannabis Corp0.14490.11510.120861,8000.00050.41 4 
NAFSNorth Atlantic Fishe0.01490.01300.0149157,8000.00106.29 6 
NAHDNew Asia Holdings Inc.0.07010.07010.07012000.00000.00 3 
NANHFNAN HAI CORP LTD0.00500.00500.00501,5000.003037.50 5 
NAPRFNaspers N Sh170.80170.80170.801000.900.52 7 
NASBNasb Financial Inc49.2549.2549.252000.751.55 5 
NASXFNational Austrailia62.6062.6062.603001.402.19 4 
NATUFNorth American Tungsten0.00060.00060.000613,0000.00000.00 5 
NAUBFNational Australia B17.6017.6017.605,0000.080.47 5 
NAUHNATIONAL AMERICAN UNIV HLDGS INC0.17000.15000.1700110,5000.01005.56 5 
NBBTFNatural Beauty Bio Technology Ltd0.08200.08200.08206000.00202.50 4 
NBCONeon Bloom Inc1.3701.3701.3701000.32030.48 4 
NBDRNo Borders Inc0.02000.01200.0189571,7000.004935.00 6 
NBFJFNIPPON BLDG FD INC7,3817,3817,3811002,56253.16 6 
NBGCYNBGCY12.6012.6012.609000.100.79 4 
NBGIFNATIONAL BK OF GREEC3.1203.0703.08033,5000.0501.60 6 
NBGVNewbridge Global Ventures Inc.0.29000.21500.25998,6000.030110.38 5 
NBIONascent Biotech Inc0.15000.15000.15003,5000.00000.00 4 
NBNKFNBNKF8.0808.0808.0801,0000.2803.59 4 
NBPVFNB PRIVATE EQUITY15.7015.7015.703000.201.26 6 
NBRINORTH BAY RESOURCES0.00010.00010.00011,0000.00000.00 5 
NBRYNewberry Specialty Bakers Inc.0.00310.00300.003146,9000.00013.33 4 
NBSGFNIPPON BEET SUGAR MG0.00000.00000.000000.0000NaN 0 
NBVAFNubeva Technologies Ltd.0.04900.04900.04901,0000.009223.12 4 
NCBDFNAMCO BANDAI HOLDING60.2060.2060.202000.390.65 4 
NCBDYNamco Bandai Hldgs ADR27.7327.7327.734001.274.38 4 
NCCGFNcc Group Plc2.7202.7202.7201,5000.0803.03 7 
NCDPNicodrops Inc0.00010.00010.00019,0000.00000.00 4 
NCENNACEL ENERGY CORP0.00220.00210.00223000.00014.76 5 
NCHEYNichirei Corp11.6311.6311.631003.2321.74 4 
NCHNFNichicon Cp0.00000.00000.000000.0000NaN 0 
NCLTFNITORI CO LTD152.00152.00152.001002.001.30 5 
NCMBFNewcastle Minerals Ltd0.62000.62000.62001,0000.00751.22 5 
NCMGFNewcrest Mining Ltd19.4919.4919.499000.190.98 6 
NCMGYNewcrest Mining Ltd Adr20.0219.7219.9247,6000.462.34 6 
NCNBNO CALIF NATL BK[CA]22.8022.8022.809000.000.00 7 
NCNNF48North Cannabis Corp. - Ordinary Shares0.28120.22500.24979,2000.01868.05 4 
NCPCFNickel Creek Platinum Corp.0.06500.05800.059012,9000.00101.67 5 
NCRANocera Inc3.8703.6003.8704000.57017.27 5 
NCRENEW CENTURY RESOURCE0.14700.14700.14701000.1185415.79 5 
NCRRPNCR Corp 5.5% Pfd Conv Ser A950.00950.00950.0010050.005.56 6 
NCTKFNABTESCO CP TOKYO29.0029.0029.002000.010.03 7 
NCTWNascent Wine Co Inc0.00100.00100.001025,0000.000428.57 5 
NCXSNational Bk Coxsacki46.0046.0046.003000.541.19 6 
NDBKYNedbank Group Limited Sponsored ADR13.4413.1613.4016,0000.050.38 6 
NDCVFNordic Vlsi As6.7756.7756.7754000.4255.90 6 
NDDGNudg Media Inc.0.00010.00010.00013000.00000.00 4 
NDEKYNitto Denko Cp28.1427.5228.144,1000.391.35 5 
NDENFNomad Ventures Inc0.01250.01250.01258000.00000.00 4 
NDEVBRANDQUEST DEVELOPMENT GROUP INC0.04250.03800.038031,7000.00000.00 4 
NDGFFNEVGOLD RES CP0.00000.00000.000000.0000NaN 0 
NDGPFNINE DRAGONS PAPER1.00001.00001.00002000.02001.96 5 
NDMWFNdmwf0.07710.07710.07712000.068847.16 3 
NDRBFNibe Industrier Ab M17.5017.5017.501000.251.41 4 
NDVAFNDVAF0.21430.19770.201043,0000.00401.95 4 
NDVLFNew World Dev Ltd Ord1.3801.3801.3802000.0100.72 4 
NDVLYNew World Dev Co Ltd Adr2.6202.5702.6206000.0000.00 6 
NDVNNdivision Inc0.35980.29000.35982,6000.02025.32 4 
NDVRNEW DOVER CAP CORP0.00010.00010.00011,0000.00000.00 4 
NDYNNAERODYNAMICS NEW0.00650.00650.006530,1000.00022.99 6 
NEAPFNEAPF1.3201.3201.3201,6000.0201.54 4 
NECANew America Energy Corp0.00010.00010.00017,8000.00000.00 4 
NECBNortheast Community Bancorp12.1511.9011.907,9000.151.24 6 
NEFBNeffs Bancp Inc475.00474.00475.001000.000.00 6 
NEGXFNexgenrx Inc.0.14810.14810.14819000.00715.04 4 
NEGYNATION ENERGY0.00010.00010.00015000.012999.23 5 
NEIKNorthstar Electrncs0.01150.01150.011520,5000.001515.00 6 
NEMCFNew Energy Metals Corp0.06500.06500.065010,0000.0340109.68 4 
NEMDIneedmd Holdings Inc.0.11560.11560.11561000.045665.14 3 
NEOMNeomedia Techs Inc0.00010.00010.0001937,0000.00000.00 5 
NERGNutech Energy Resources Inc.0.00010.00010.00011,0000.00000.00 5 
NESRFNorthern Star Resour9.0609.0009.0601,1000.0600.67 5 
NESWNew England Service24.0024.0024.002000.050.21 7 
NEUNNEUROGENESIS INC0.00670.00400.006738,6000.002767.50 5 
NEVDFNEVEDA COPPER CORP0.25280.22940.2400209,3000.00572.32 7 
NEVIFNEVORO INC.0.00000.00000.000000.0000NaN 0 
NEVPFNeurovive0.14250.14250.14251000.00151.04 3 
NEWENNEW ENGLAND PWR149.01149.00149.0040026.9522.08 5 
NEWRFNEWMAC RES INC0.02910.02910.02911,0000.00093.00 4 
NEXCFNextech Ar Solutions Corp1.4601.0001.2911,696,3000.35921.73 4 
NEXOYNEXOY15.3015.3015.305000.805.52 4 
NEXSNexus Biopharma Inc.0.03000.02010.0290179,9000.006017.14 7 
NEXTWNextdecade Corp WT0.25000.24990.25002,0000.01004.17 4 
NFEINew Frontier Energy0.00410.00300.003075,0000.001025.00 6 
NFGRFNorstar Founders Group Ltd0.05750.05750.05751000.012527.78 5 
NFPCNorthfield Precision Inst19.6019.6019.601000.000.00 4 
NFRMYNufarm Limited3.5003.5003.5001000.0300.85 5 
NFSENfinanse Inc0.00350.00350.003520,0000.00000.00 6 
NFTINofire Technologies Inc0.05880.05790.05793,1000.022965.43 5 
NGBLNotis Global Inc.0.00020.00010.00021,016,3000.0001100.00 8 
NGCGNew Generation Consu0.00090.00080.00081,404,1000.00000.00 6 
NGCRFNAGACORP LTD1.4501.4001.42014,7000.0714.78 6 
NGELFNEW GUINEA ENERGY0.48000.48000.48002,8000.02505.49 5 
NGENFNervgen Pharma Corp2.2122.1602.1605,9000.0883.93 4 
NGGTFNational Grid Transco Plc13.1913.1713.173000.090.69 4 
NGKSFNgk Spark Plug Co Lt19.7019.7019.701000.050.25 5 
NGKSYNgk Spark Plug Co Lt8.9708.9708.9705000.7207.43 4 
NGLDNevada Canyon Gold Corp.0.03000.03000.03001000.00000.00 5 
NGLOYAnglo American Plc13.2513.0613.11108,2000.020.15 6 
NGMCNext Generation Medi0.00100.00100.001020,0000.000216.67 5 
NGQRFNGEX RES INC0.50000.50000.50001,0000.02284.36 5 
NGTFNightfood Holdings Inc.0.34000.29000.2900372,6000.00070.24 7 
NGUGFNew Guinea Gold Cp0.00400.00330.003930,0000.000511.36 6 
NGXXFNgex Minerals Ltd0.29000.27030.290015,5000.00230.80 4 
NHAWFNORTH ARROW MINERALS0.03560.03000.030020,0000.003510.45 5 
NHCMFNhc Comm0.00010.00010.00012,0000.00000.00 6 
NHELNatural Health Farm Holdings Inc.0.02000.02000.02001,0000.005020.00 4 
NHHEFNh Hoteles Sa Ord5.7905.7905.7903,7000.54010.29 4 
NHISFNisshin Steel Ltd0.00000.00000.000000.0000NaN 0 
NHISYNisshin Steel Ltd Sp0.00000.00000.000000.0000NaN 0 
NHLENhale Inc.0.00610.00610.006114,0000.005949.17 6 
NHLGNational Healthcare Logistics Inc0.00100.00100.00105000.0009900.00 5 
NHMAFNihon M&A Center Inc34.9634.3034.408000.200.58 4 
NHMDNates Food Co0.00070.00060.00062,003,9000.000225.00 7 
NHMPFNatures Hemp Corp0.07000.01030.010317,9000.010210200.00 4 
NHNKYNihon Kohden15.9915.5215.524000.291.92 5 
NHPEFNEW HOPE CORP1.4801.4801.4801,0000.0201.37 4 
NHVPNortheast Dev Cp Inc0.00010.00010.000110,0000.000990.00 4 
NHYDYNORSK HYDRO ADR3.0002.9653.000136,8000.0581.90 6 
NHYFNatural Harmony Foods Inc0.00010.00010.00012,0000.00000.00 5 
NHYKFNorsk Hydro Asa Ord2.9902.9902.9901000.2577.91 6 
NICHNITCHES INC.0.00700.00700.00706000.00011.41 6 
NICXFNicox Sa Eur Ord4.9854.9854.9851000.0050.10 6 
NIDBNortheast Ind Bn New42.0042.0042.001000.000.00 5 
NIHKNighthawk Systems0.00260.00180.0026720,5000.000630.00 6 
NIHLNew Infinity Holdings Ltd.1.8201.3201.3203000.0000.00 5 
NILANILAM RESOURCES INC0.01650.01650.016515,0000.00010.61 6 
NILSYJsc Mmc Norilsk Nickel Adr33.6333.1033.4924,5000.441.33 5 
NIMUNon Invasive Monitorng Sys New0.04500.04500.04501,0000.00255.88 4 
NINKNami Corp1.00001.00001.00002000.200016.67 6 
NINOFNikon Cp13.0013.0013.001000.000.00 5 
NINOYNikon Cp Adr11.5711.3911.4829,3000.594.89 6 
NIOCFNIOCAN INC0.13050.11000.13058000.023115.04 6 
NIPOFJapan Hotel REIT Investment Cor685.00685.00685.00100135.3716.50 5 
NIROFNevada Iron0.02500.02500.02505,0000.004924.38 5 
NISTFNippon Steel Cp O13.8113.8113.813000.241.77 6 
NJDCYNidec Corp33.4633.0333.4624,5000.381.11 6 
NJMCNew Jersey Mining Company0.15000.13550.1400249,4000.00000.00 6 
NKORFNickel One Resources Inc0.12790.10000.103899,7000.025319.60 6 
NKOSFNikos Explorations L0.08600.08600.08601000.021520.00 3 
NKRKFNokian Tyres Plc27.8027.8027.802000.250.89 4 
NKRSFNiko Resources Ltd0.00150.00150.001510,0000.00000.00 8 
NKSJFNorske Skogindus Akt0.20000.20000.20001000.059923.05 3 
NKWFFNAIKUN WIND ENERGY G0.08770.07600.07604,2000.015516.94 4 
NLABNuoncology Labs Inc0.00250.00250.002520,9000.00014.17 5 
NLBCNelson L B Cp0.00000.00000.000000.0000NaN 0 
NLBIFNewleaf Brands Inc.0.15000.09010.1159874,3000.035944.88 4 
NLBSNutralife Biosciences Inc.0.10000.09000.09115,2000.00111.22 4 
NLFKFNLFKF21.4521.4521.451003.4519.17 4 
NLGCFNORTHERN LION GLD0.08000.08000.08003000.073247.78 5 
NLLGFNiloerngruppen Ab [Sweden]6.6006.6006.6007000.0300.46 4 
NLLSFNel ASA1.3701.1901.3703,2000.20017.09 4 
NLMPNAT0.00010.00010.00012000.000150.00 3 
NLSTNLST0.32450.31100.3148200,6000.00020.06 4 
NMBFNmb Financial Corp.5.3105.3105.3101000.2104.12 4 
NMCXNmc Inc0.00010.00010.000170,0000.00000.00 6 
NMEXNorthern Minerals & Exploration Ltd.0.03610.03610.03611,0000.00000.00 7 
NMGCNEOMAGIC CORP0.00400.00400.00404000.00000.00 6 
NMGGFNetwork Media Group0.15500.15500.155025,0000.00885.37 6 
NMGRFNouveau Monde Mng En0.19300.18100.181036,3000.00502.84 5 
NMHLYNmc Health Plc12.009.9011.4813,7001.9620.59 7 
NMKEFNEMASKA EXPL INC.0.12500.11700.1201104,4000.00312.65 3 
NMMCFNmc Health Plc10.4439.5709.6323,4002.17818.44 4 
NMNZFNORTEC VENTURES CORP0.00060.00060.000631,0000.008893.62 4 
NMOCNEMO MOTORS CORP0.00700.00190.007011,1000.0051268.42 3 
NMPNFNorthern Platinum Property Ltd8.3308.3008.3005,3000.7908.69 4 
NMPWPNiagara Mohawk Power 3.40% Pfd85.0085.0085.001005.006.25 4 
NMSCANutrition Mgmt Svcs Co0.30000.30000.30002000.00000.00 4 
NMSEFNamaste Technologies Inc - Warrants0.12000.12000.12001,0000.00292.36 4 
NMTCNeuroone Medical Technologies Corp2.3702.3302.3701,7000.0100.42 7 
NMTLFNew Age Metals Inc0.06600.05780.057860,3000.00101.70 4 
NMYSFNMYSF0.74970.74970.74972,6000.00781.03 5 
NNADFNew Nadina Expl Ltd0.05000.05000.05001,5000.015924.13 3 
NNBPNanobac Pharmaceutls0.00060.00060.0006200,0000.0003100.00 5 
NNBXFNanobiotix Sa9.9009.9009.9002000.0000.00 4 
NNCHYNissan Chem Inds Ltd41.5941.5941.592000.370.90 5 
NNCSFNANOSONICS LTD SYDN4.9004.9004.9005000.0701.45 5 
NNDIFNoranda Income Fund1.9421.9311.9318,0000.0341.71 6 
NNDNFNippon Corp130.00130.00130.002004.503.59 7 
NNFCNanoforce Inc0.00010.00010.00017,8000.00000.00 4 
NNGPFNN Group N V34.8234.8234.828000.752.11 7 
NNGRYNNGRY17.6517.5217.5729,9000.100.54 6 
NNHHFNNHHF0.00200.00200.00203000.00000.00 4 
NNLXNanoLogic inc0.02750.02500.025516,5000.002510.87 5 
NNOCFEVOLUTEC GROUP PLC0.28000.20000.235052,2000.00502.08 7 
NNOMFNano One Materials Corp.1.2801.1301.21241,6000.0433.70 7 
NNRINUCON RF INC0.01000.00770.007764,8000.004235.29 7 
NNRXNutranomics Inc0.00030.00020.000218,624,4000.000133.33 7 
NNSVNanosave Technologies Inc.0.05000.05000.050020,0000.020066.67 5 
NNUPNocopi Techs Inc0.08000.06750.068076,4000.00709.33 7 
NNXPFNanoxplore1.5301.4701.49035,4000.0060.38 6 
NNYRNORTHAMERICAN ENERGY0.00010.00010.00012000.00000.00 4 
NOBDFNorth Bud Farms Inc0.12650.12650.12653000.01047.60 4 
NOBGFNoble Group Ltd0.05100.05100.05103000.00000.00 5 
NOBGYNOBLE GROUP LTD ADR0.57000.57000.57001,5000.01001.79 6 
NODBNorth Dallas Bk&tr Co Tex79.5079.5079.502002.002.58 5 
NODCNodechain Inc.0.01200.01200.01201000.00000.00 4 
NOECNew Oriental Energy0.00280.00280.00281000.000312.00 5 
NOKBFNokia Ab Oy Eur 0.4.4004.1694.2002,860,8000.1603.67 6 
NOKPFNok Airlines0.06600.06600.06601000.00405.71 5 
NOMNFNorthern Abitibi Mng0.21000.21000.21006000.00000.00 4 
NONOFNovo Nordisk A/S B O63.7963.2663.791001.081.72 6 
NOPMFNEO Performance Materials Inc8.2807.6657.9001,2000.3804.59 4 
NOPUFOroperu Resources Inc0.59590.59590.59591,0000.04698.54 4 
NORNQNoranda Aluminum Holding Corp.0.00360.00360.00369000.00000.00 6 
NORSANorth St Telecomm Cp A78.4078.4078.402000.000.00 4 
NORSBNorth St Telecomm Cp B79.2579.0079.253000.881.12 4 
NORZFNorzinc Ltd.0.06000.05570.058321,9000.00071.19 4 
NOSOFNoront Resources Ltd0.11200.11200.11206,7000.00595.00 7 
NOSPFNippon Sanso Kk31.6031.6031.602005.8022.48 4 
NOSUFNerds On Site Inc0.03270.03270.03275000.010724.65 4 
NOURFNORTHERN URANIUM LTD0.04500.04500.04502000.010018.18 4 
NOVNWNovan Inc WT Exp 01/09/20220.25000.25000.25001000.00000.00 4 
NOXOFNoxopharm Limited0.15000.15000.150010,0000.00000.00 4 
NPACFNeopst Sa Ex Fn Bg A23.3023.3023.301001.204.90 4 
NPACYNeopost Sa Unsp Adr1.4001.4001.4001000.0402.94 3 
NPCUFAllon Therapeutics Inc0.00010.00010.00017,0000.00000.00 4 
NPEGFNIPPON ELECTRIC GLAS19.7019.7019.701006.0223.41 3 
NPEXYNIPPON EXPRESS10.8810.8810.884001.4311.62 4 
NPHCNutra Pharma Corp0.00080.00040.000712,134,2000.000116.67 7 
NPIFFNorthland Power Inc Fund23.1822.9923.112,9000.150.65 6 
NPIWFNPIWF14.8214.8214.823000.080.52 4 
NPKLYNAMPAK LTD SP ADR0.32670.32670.32672000.063316.23 6 
NPNTQNorthpoint Communication0.00010.00010.00015000.000990.00 5 
NPNYYNIPPON YUSEN SP ADR3.2783.2103.2782,5000.0030.08 7 
NPPNYNippon Paper Group Inc Unsponsored ADR22.0022.0022.001000.843.68 6 
NPPTFNeptune Dash Technologies Corp0.10820.10820.10821000.00828.20 4 
NPPXFNIPPON TEL & TEL CP25.4425.4425.448000.562.15 5 
NPRUFNorthern Property Real Estate23.6523.6523.651000.010.04 6 
NPRVFNapier Ventures Inc.0.09410.09410.094115,0000.00303.29 6 
NPSCYNippon Steel Corp13.8813.8813.885000.201.42 4 
NPSGFNippon Sheet Glass6.0006.0006.0001000.2604.15 4 
NPSGYNippon Sheet Glass5.9405.9005.9006000.0601.01 4 
NPSHYNIPPON SHOKUBAI ADR12.2612.2612.261,8000.292.42 5 
NPSKFN S K LTD ORD8.3508.3508.3507,5000.2002.34 5 
NPSKYN S K Ltd Adr17.0716.8917.073,8000.100.58 6 
NPSNYNASPERS LTD34.9534.3034.92180,4000.270.78 6 
NPTHINREEX INC0.00010.00010.00011,0000.00000.00 4 
NPWINew Leap Inc2.0002.0002.0001000.0000.00 4 
NRCDNASHVILLE RECORDS- YAHOO! FINANC0.00010.00010.00012000.000990.00 5 
NRDBYNRDBY8.8508.7808.850120,3000.0800.91 4 
NRDXFNordex Ag Akt13.1113.1113.111000.292.16 6 
NRGMDCodrington Resource Corp.0.36000.18000.291717,9000.111762.06 4 
NRGMFNRG Metals Nc0.05400.04390.054082,6000.00000.00 3 
NRGOFNewrange Gold Corp.0.10000.09640.10006,8000.00707.53 4 
NRGSPNarragansett Elec 41/2 Pr48.7648.7648.761005.249.70 5 
NRIFFNUVO RESEARCH INC0.51280.50650.51282,0000.066814.98 5 
NRILYNOMURA RESH IT LTD24.7023.9523.958000.863.47 7 
NRISNorris Industries Inc.0.05000.05000.05003000.010016.67 4 
NRLBNORTHERN CALIFORNIA2.5002.5002.5001000.25011.11 6 
NROMNoble Romans Inc0.51000.45030.475138,0000.03486.82 6 
NRPINRP STONE INC NEW0.01400.01400.01402,7000.00000.00 7 
NRPRNUTRI PHARMACEUT NEW0.00610.00610.00611,2000.00000.00 4 
NRRWFNuran Wireless Inc0.03400.03100.034017,8000.00030.87 5 
NRSCFNomura Holdings5.1005.1005.1001000.0050.10 6 
NRSRFNORTHLAND RESOURCES0.00010.00010.00017000.009999.00 4 
NRTHFNRTHF0.00010.00010.0001100,0000.00000.00 7 
NRTSFNORTHSTAR HLTHCR COM0.00560.00100.003255,9000.00038.57 8 
NRWSNarrowstep Inc0.00010.00010.00017,0000.00000.00 5 
NRXCFNRXCF0.02440.02440.02444000.00166.15 4 
NRYYYNorway Royal Salmon ASA ADR13.8013.8013.801001.8015.00 4 
NSANFNissan Motors F5.5005.3505.4104,6000.0200.37 6 
NSANYNISSAN MOTOR CO. LTD10.7110.6010.61188,7000.100.93 7 
NSARONstar Elect 4.78 Pfd104.01104.01104.011000.990.94 6 
NSARPNstar Elect 4.25 Pfd102.00102.00102.001002.032.03 6 
NSAUFMegumagold Corp.0.11050.10930.10936,0000.00272.53 4 
NSBKNorthern Star Fincl0.02000.02000.02001,0000.010033.33 4 
NSEONs8 Corporation0.00010.00010.000110,7000.00000.00 6 
NSFDFNXT ENERGY SOLUTIO INC0.38180.36060.370012,6000.01784.59 6 
NSHRFNORTHERN SHIELD RES0.07710.06400.064096,7000.011214.89 6 
NSHSFNanosphere Health Sciences Inc.0.03900.02900.029021,3000.009825.26 5 
NSKFFNORSK FORSVARSTEKOLO16.4516.4516.451000.855.44 7 
NSLPQNew Source Energy Partners L.P.0.00010.00010.000111,5000.001392.86 4 
NSLYFNESTLE MALAYSIA BHD35.2035.2035.202001.053.07 4 
NSMCFNorthern Sphere Mining Corp0.02000.02000.020032,0000.015042.86 7 
NSMGNATIONAL STORM MGMT0.00010.00010.00017,0000.00000.00 5 
NSMSFNorthern Star Mining Corporation0.00010.00010.0001500,0000.00000.00 5 
NSPDFNSPDF0.05270.04000.050050,2000.00387.06 4 
NSPTNEWRON SPORT0.00010.00010.00011,0000.00000.00 5 
NSPXInspyr Therapeutics Inc.0.00440.00300.00402,461,2000.00012.56 6 
NSRCFNextsource Materials0.03500.03000.035015,0000.00256.67 5 
NSRGFNestle Sa Cham Et Ve111.98111.22111.9821,0000.430.39 7 
NSRGYNestle Sa Reg Shares Adr111.87111.39111.83346,0000.290.26 6 
NSRINSRI0.55000.15000.55008,9000.00010.02 4 
NSTMNovelstem International Corp.0.10000.10000.100017,8000.00494.67 4 
NSUPFNORTHERN SUPERIOR0.13950.12430.124310,0000.00433.58 5 
NSVGFNSVGF0.17000.17000.17001000.00000.00 4 
NSVLFNew Shoshoni Venture0.37260.37260.372610,0000.00000.00 3 
NSYCNational Stk Yds Co279.96279.96279.9610019.967.68 6 
NTABFNetent Ab2.5202.5202.5202,9000.0803.08 4 
NTAHNevtah Cap Management Cp0.00590.00590.005929,4000.003537.23 5 
NTBPNEW TRIPOLI BANCORP1,3751,3751,375100634.80 5 
NTCHFN1 Technologies Inc.0.01000.01000.01002,0000.00000.00 3 
NTCINetcert Inc0.00230.00230.002311,0000.00000.00 4 
NTCXFNATCORE TECHNOLOGY0.00830.00830.008335,3000.001212.63 6 
NTDMFNTT DOCOMO INC ORD29.0028.0029.008001.194.28 6 
NTDOFNintendo Co Ltd-Ord-374.00356.00370.101000.600.16 7 
NTDOYNintendo Co Ltd Adr46.4046.0346.40730,6000.370.80 8 
NTDTYNTT DATA CORP LTD13.6613.5113.517000.654.56 6 
NTEINova Tech Enterprises Inc.0.13000.13000.13008000.00000.00 4 
NTEKNANOTECH ENTAINMT0.00480.00450.00483,2000.000511.63 5 
NTETFNikkei 225 Exchange Traded Fund Tokyo223.00223.00223.001007.003.24 5 
NTFLNETWORK 1 FINL GROUP INC0.01300.01300.01301000.005062.50 3 
NTGLNanotech Gaming Inc.0.00260.00260.00265,0000.00000.00 5 
NTGSFNORTHERN TIGER RES0.23000.21010.228084,5000.00502.15 6 
NTIINEUROBIOLOGICAL TECHNOLOGIES I0.00550.00550.00551000.002531.25 4 
NTIOFNatl Bk Of Canada55.4055.1855.181,1000.060.11 6 
NTLK0.00400.00300.0030473,1000.000514.29 6 
NTMENetmed Inc0.06000.06000.06004,0000.00000.00 4 
NTNTYNetent Ab ADR5.3505.1705.3502,0000.0200.37 3 
NTOIFNeste Oil42.5042.5042.501002.506.25 5 
NTOXNTOX3.6103.6103.6102000.0000.00 4 
NTPLNetplex Group Inc0.00010.00010.00013000.00000.00 3 
NTPYNetpay International Inc0.09010.09010.09011,6000.00000.00 4 
NTRBNTRB13.0012.4912.494001.269.16 4 
NTRUNTRU0.07000.07000.07009000.00000.00 4 
NTSFFNanotech Security Corp.0.28700.26400.26404,7000.02308.01 3 
NTTHFNeo Lithium Corp0.59770.55700.5910110,0000.00671.12 4 
NTTYYNippon Telegraph and Telephone25.9625.5825.9665,4000.000.00 5 
NTURNATURAL BLUE RES INC0.00010.00010.00011,0000.00000.00 5 
NTWNNewtown Lane Mktg0.30000.18500.300030,2000.125071.43 5 
NTXFFNATIXIS ORD SHS4.2704.2704.2705000.0300.71 7 
NTXFYNATIXIS SA ADR42.8042.8042.801000.591.39 8 
NTXVFNexteer Automotive Group Limited0.87850.87850.87851,3000.134018.00 5 
NUBCNorthumberland Bancorp36.0536.0536.051,1000.451.23 7 
NUECNUEARTH CORP0.00150.00150.001528,0000.000731.82 5 
NUFMFNufarm Ltd4.2504.2504.2508000.0000.00 5 
NUGLNugl Inc.0.13870.12250.125023,1000.00503.85 5 
NUGNNugene International Inc.0.00280.00120.00283,2000.000840.00 6 
NUGSCannabis Strategic Ventures0.13400.11510.1200727,6000.014010.45 5 
NUHRFNUHRF0.02450.02450.02455,1000.004515.52 4 
NUKKNukkleus Inc.0.11510.11510.11515,0000.082941.87 5 
NUMDNumed Home Health Care0.45000.45000.45002000.00010.02 6 
NUPMFNew Pacific Metals Corp.4.4744.2304.280123,5000.0571.31 5 
NURPFNeuren Pharmaceuticals Ltd1.9451.9101.9105000.1709.77 6 
NUSMFNAUTILUS MINERALS IN0.00640.00600.006010,1000.00046.25 5 
NUSPQNew Source Energy Partners LP0.00270.00270.00274000.00000.00 5 
NUTTQNUTTQ0.00130.00130.00131,0000.000562.50 4 
NUUUTech Application0.00030.00020.0003806,4000.000150.00 5 
NUVGNuvus Gro Corp0.02330.02330.02335000.006722.33 4 
NUVMNuvim Inc0.00750.00750.00755,0000.002121.88 5 
NUVRNUVR18.2218.1518.202,3000.010.03 4 
NUVSFNuvista Energy Ltd1.6771.6371.6774,8000.0966.07 6 
NVCPNvcn Cp0.02730.02730.02735000.012731.75 4 
NVDEFNEVADA EXPL INC0.25980.23510.235144,4000.029911.28 6 
NVESNvest Inc.0.06680.01660.06683,9000.0502302.41 4 
NVGINVGI350.00350.00350.0010038.009.79 5 
NVGLFNv Gold Corp0.09570.08500.095736,2000.00080.83 5 
NVGTNovagant Corp.0.03500.02620.035036,2000.00206.06 5 
NVICN-viro Intl Corp0.00020.00020.00026000.0001100.00 7 
NVLNFNVLNF0.75010.70010.702026,9000.00851.20 4 
NVLPFNova Leap Health Corp0.32320.32210.32218,9000.01223.65 4 
NVNTNovint Technologies0.02600.01900.0250440,8000.005025.00 7 
NVOSNovo Integrated Sciences Inc.0.53010.40000.500056,1000.100025.00 5 
NVPLFNevaro Capital Corp0.00010.00010.00011,3000.00000.00 4 
NVRVFNVRVF0.07100.07100.07108,0000.00131.80 5 
NVSEFNovartis Ag Basel Namen96.4594.8494.845000.860.90 6 
NVSGFNEVADA SUNRISE GOLD0.04030.03500.040310,4000.00030.75 6 
NVTQFNovateqni0.13700.13700.13702000.00796.12 4 
NVTRQNuvectra Corp0.17000.14000.1650126,0000.00513.19 4 
NVYAFNavya S.A.1.0601.0601.0603,5000.0000.00 4 
NVZMFNovozymes A/S54.0253.2153.213,1000.260.49 6 
NVZMYNOVOZYMES UNSPN ADR53.5253.2253.416,5000.190.36 4 
NWARFNWARF4.1704.0504.0504000.1202.88 7 
NWAUNowauto Inc0.00010.00010.00013,8000.00000.00 6 
NWBBNew Bancorp Inc.28.2528.2528.255000.250.89 6 
NWBDNew World Brands Inc0.00010.00010.00017,6000.00000.00 3 
NWBONORTHWEST BIOTH NEW0.17250.16500.17001,073,5000.00020.12 6 
NWCINEWCARDIO INC.0.00190.00130.00194,4000.000313.64 5 
NWCNNetwork Cn Inc5.0002.3502.9501,1000.50020.41 6 
NWDMFNEW DIMENSION RESOUR0.01800.01580.0158100,0000.009337.05 4 
NWDVWNew Media Invt Group0.00090.00090.00091000.000325.00 4 
NWGCNEW WORLD GOLD CP0.00010.00010.0001400,9000.00000.00 5 
NWGINewgioco Group Inc.0.54500.49000.5200238,2000.00000.00 7 
NWGIDNewgioco Group Inc4.3404.1504.1503,2000.1904.38 4 
NWIFFNEW WORLD INFRAS0.00750.00750.00751,5000.002021.05 5 
NWINNorthwest Indiana Bancorp44.5044.3044.501,2000.200.45 6 
NWITYNetwork International Holdings Plc ADR8.2607.8908.2605,1000.2202.74 4 
NWKFFNetwork Life Sciences Inc.0.02930.02930.02934,1000.007520.38 4 
NWKHYNETCARE LTD ADR13.9913.9913.995000.241.75 5 
NWLNFNew Millennium Capital Corp0.04940.04940.04947000.006414.88 5 
NWMHNational Waste Mgmt Hldgs Inc0.00380.00380.00389000.003245.71 5 
NWNNFNWNNF0.17500.15000.150014,0000.021012.28 5 
NWPGNewport Gold Inc0.01000.00700.0070288,0000.002040.00 6 
NWPIFNEWPORT PARTNERS0.03500.03500.03501,9000.00133.58 3 
NWPNNOW CORP [THE]0.00490.00460.0046297,4000.00012.13 7 
NWSTFNWSTF0.00250.00200.00202,940,0000.00029.09 7 
NWSZFNws Holdings Limited1.4501.4501.4509000.0100.69 5 
NWTEYNorthwest Telcm Adr0.00000.00000.000000.0000NaN 0 
NWTTNW TECH CAPITAL INC0.00010.00010.00013,000,0000.00000.00 5 
NWUCNATIONWIDE UTILITIES CORP0.00150.00150.00151000.000211.76 5 
NWVCFEnwave Cp1.1011.0601.09043,1000.0100.93 6 
NWXPFNewport Exploration Ltd0.32480.32480.32483,0000.00290.88 6 
NWYFNORTHWAY FINL INC #34.3534.3534.355001.153.24 6 
NWYUNew You Inc.2.1002.1002.1005000.0000.00 4 
NXCLFNEXT CO LTD TOKYO5.2005.1205.2003000.0661.25 5 
NXENNexien Biopharma Inc.0.05590.05590.05591,3000.015337.68 4 
NXEOWNXEOW0.29000.25000.2500209,0000.100028.57 4 
NXFNFNext Fifteen Communications Group Plc6.6026.6026.6022,0000.4486.36 4 
NXGBINFRABLUE US INC0.03250.03250.03255000.047959.58 5 
NXGIFNexus Group International0.00010.00010.00012,2000.00000.00 6 
NXGMNXGM0.02700.01600.016129,8000.013946.33 4 
NXGPFNext Group Plc92.5792.5792.571002.222.46 6 
NXGPYNEXT GROUP PLC44.5844.5844.581001.152.52 7 
NXGWFNexgen Energy Ltd0.08800.06800.0680121,0000.010913.81 4 
NXIFFNXA INC0.02040.02040.02042000.023453.42 5 
NXMRNEXTMART INC0.00380.00310.003851,1000.000826.67 5 
NXNNNexeon Medsystems Inc1.0501.0501.0501,2000.0505.00 4 
NXOPFNexoptic Technology Corp.0.36500.33760.339842,5000.01203.41 7 
NXPCNEXPLORE CORPORATION0.28200.28200.28205000.00000.00 6 
NXPRFNexans Paris Act48.3048.3048.301000.671.41 4 
NXPSNexprise Inc0.00010.00010.00014000.00000.00 4 
NXRANextera Enterprises0.00010.00010.00013000.00000.00 4 
NXSCFNXSCF1.7801.7801.7807000.21013.38 4 
NXSINORMEXSTEEL INC0.00110.00110.0011100,0000.000110.00 5 
NXSLNEXTECH SOLUTIONS0.00400.00400.00403,0000.004050.00 4 
NXTFFNEXTRACTION ENERGY0.01990.01500.01504,0000.004924.62 3 
NXTHNXT NUTRITIONAL HLDGS0.00180.00180.00181000.000212.50 5 
NXTNNEXTRONICS II INC0.29210.29210.29211000.307951.32 5 
NXTYQNexity Financial Cor0.00100.00100.00102000.00000.00 4 
NXXGFNexus Gold Corp0.05200.04760.05208,0000.007015.56 6 
NYFMNew York Film Works Inc0.00000.00000.000000.0000NaN 0 
NYLENyle International Cp0.09400.09400.09408000.00606.00 4 
NYOMNyc On The Move Inc0.00010.00010.000110,0000.099999.90 6 
NYRSYNYRSTAR NV UP ADR0.18500.18500.18501,4000.00000.00 8 
NYVANyvatex Oil Cp0.00020.00020.00025,0000.0001100.00 3 
NYWKFNtg Clarity Networks0.00020.00020.000248,0000.00000.00 4 
NZEOFNew Zealand Oil & Ga0.43000.43000.43004000.040010.26 6 
NZIHNzj Holdings Inc.0.06000.05000.05004,0000.005011.11 4 
NZRIFNZRIF0.18000.18000.18005,5000.060025.00 4 
NZSTFNEW ZEALAND STOCK EX0.85000.85000.85003,5000.00000.00 4 
NZTCFTelecom Cp3.0203.0103.0206,5000.0200.67 6