Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OAOFYOAO TATNEFT70.2070.2070.205002.523.47 6 
OARFFOROANDES RESOURCE CP0.07840.07840.07845000.013614.78 4 
OARTOhio Art Company10.00010.00010.0001,4000.5004.76 5 
OASMYOasmia Pharmaceutical Ab - ADR1.4201.4201.4202000.0050.35 4 
OBDPOrbit Drop Inc0.00010.00010.00011,9000.00000.00 5 
OBGRFORBIT GARANT DRILLIN0.68880.68880.68882,0000.06498.61 4 
OBLRORBITAL ENTERPRISES0.00500.00500.00508,1000.00000.00 4 
OBMPOncbiomune Pharmaceuticals Inc.0.13000.13000.130016,5000.022020.37 5 
OBNNFOBNNF2.7002.6272.66091,1000.0080.29 6 
OBSJFObrascon Huarte Lain1.2501.2001.2003,9000.0030.23 5 
OBTEFOrbital Corporation Ltd0.23000.23000.23005000.030015.00 5 
OBYCFObayashi Cp10.8810.8810.882000.443.89 6 
OCANFOCEANGOLD CORP COM1.9401.8361.86987,0000.0090.47 6 
OCBGOC BEVERAGES INC.0.02400.01800.021034,5000.003413.93 4 
OCBIORANGE COUNTY BANCOR30.6530.6030.655,2000.050.16 6 
OCBMOPENCELL BIOMED INC0.09810.09810.09811000.039728.81 5 
OCDDYOCDDY32.6732.5932.592,6000.150.46 4 
OCDGFOCADO GROUP PLC HAT15.9515.6915.6918,5000.311.94 7 
OCESPOcean Spray Cranberr14.5513.2113.261,0000.745.29 5 
OCFNOMEGA COMMERCIAL FIN0.00010.00010.00011,0000.00000.00 5 
OCINFOci N.V.18.9018.9018.901000.251.34 5 
OCLDFOrica Ltd15.0715.0715.071,0001.136.98 4 
OCLGOncologix Tech Inc0.00010.00010.00014,500,0000.00000.00 6 
OCLNOriginclear Inc.0.10500.09540.100035,6000.00000.00 5 
OCNBOconomowoc Bancshare290.00288.00288.001002.000.69 5 
OCNSFOceanus Resources Corporation0.05670.05670.05671000.006810.71 3 
OCPFFOCEAN PARK VENTURES0.05500.05500.055015,0000.015021.43 4 
OCPMFOCCUPATIONAL & MED0.00000.00000.000000.0000NaN 0 
OCPNFOlympus Corporation15.7615.7315.7310,0002.4118.09 5 
OCPNYOlympus Corporation Sponsored Adr18.5418.3918.471,8000.321.68 6 
OCQLFO1 Communique Lab In0.06100.06020.06024,2000.007814.89 5 
OCSMOCEAN SMART INC0.00820.00820.00822000.005841.43 4 
ODEFFODYSSEY PETROLEUM CO0.00520.00520.00521000.000813.33 4 
ODIAFODIM ASA0.00000.00000.000000.0000NaN 0 
ODMOODIMO INCORPORATED0.03060.03060.030610,0000.00041.29 5 
ODYCOdyne Corporation0.00290.00220.0022136,5000.000312.00 5 
ODYYODYY2.1102.1102.1102,9000.0100.48 4 
OECCFOracle Energy Corp0.02010.02000.020127,0000.007154.62 4 
OEDVQOsage Exploration and Development Inc0.00100.00100.00102,1000.00019.09 6 
OERCFOESTERREICHISCHE POS38.8538.8538.851000.000.00 5 
OERLFOC OERLIKON CORPORAT11.5011.5011.501,7000.252.13 7 
OEZVFOESTERREICHISCHE ELE51.3351.3351.338002.334.76 4 
OEZVYOstereichisch Elek V Adr10.4710.4710.471000.292.70 6 
OFSIOMNI FINANCIAL SERVI0.00220.00220.00221,0000.00014.76 4 
OGDCFOCEANAGOLD CORP1.9251.8601.8601,1000.1708.37 6 
OGFGFOrigin Energy Ltd Or5.9605.9605.9603000.0200.33 5 
OGLDFOTIS GOLD CORP0.08700.08000.087010,8000.010012.99 7 
OGNGORGANA GARDE INTL INC0.00020.00020.000260,1000.000133.33 5 
OGNTORGANA TECH GP NEW0.00010.00010.00011,9000.00000.00 4 
OGOFFOrganto Foods Inc.0.04690.04250.046925,0000.00234.67 4 
OGSMORGANIC SALES & MKTG0.01250.01250.01251,2000.037575.00 7 
OGSRWOverseas Shipholding0.30000.30000.30001000.03009.09 7 
OGZPYOAO GAZPROM ADR7.0206.9307.000528,3000.0400.57 6 
OHAQOracle Health Acq0.00190.00190.001928,0000.00000.00 5 
OHBKOld Harbor Bk Fl0.00250.00250.00252000.00000.00 3 
OHBTFOhb Technology48.3048.3048.301008.6021.66 4 
OHIPNOhio Power Co 4.400.00000.00000.000000.0000NaN 0 
OHIPOOhio Power Co 4.200.00000.00000.000000.0000NaN 0 
OHPBOhana Pacific Bk Hi8.5608.5608.5603000.0400.47 5 
OIBRQOi S.A. Ads0.29600.28800.29309,2000.00301.03 6 
OICTOicintra Inc.0.01000.01000.01001007.990099.88 4 
OIDNPomsta Group Inc0.00540.00540.00541,0000.00011.82 5 
OIGLFCHARIOT OIL & GAS0.03150.03150.03152000.011326.40 7 
OILCFOILCF0.05500.04500.045125,0000.005714.47 4 
OILFFNextleaf Solutions Ltd0.24200.21230.23995,4000.00210.87 4 
OILNFIpath ETN Linked To Goldman5.4505.3005.340198,4000.1302.38 4 
OILYRaphael Industries3.8303.8303.8301001.85093.43 5 
OISHFOil Search Ltd Ord4.5904.5904.5901000.4308.57 6 
OISHYOil Search Ltd Adr21.2720.7421.052,5000.050.24 5 
OITAFOita Bank Ltd [Japan]22.7522.7522.751000.652.78 4 
OJIPYOji Paper Co Ltd Adr55.0455.0455.042001.001.78 5 
OJSYOJSYS INC0.00300.00300.00301,9000.005062.50 5 
OKSWFOsisko Gold Royalties Ltd Warra0.19700.19700.19701,0000.00080.40 4 
OLBGOLB Group Inc15.0015.0015.0030014.492841.18 4 
OLCLFOriental Land Co Ltd131.50131.50131.501000.700.54 5 
OLFCOlfactory Biosciences Corp0.06010.06010.060115,0000.00010.17 5 
OLMIFOlam International Ltd1.3401.3201.3204,2000.0000.00 6 
OLMMOnelife Technologies Corp0.00050.00050.00054,5000.00000.00 6 
OLNCFOmni Lite Industries Cda I0.74000.71500.71502,5000.02503.38 7 
OLNKONELINK CORPORATION0.00010.00010.000161,6000.00000.00 4 
OLOXFDB Crude Oil Long ETN4.6004.5304.6003000.1102.45 4 
OLVIOliveda International Inc.0.10500.10500.10503000.012012.90 6 
OLVRFOLIVUT RES LTD0.06000.06000.06001,0000.022560.00 5 
OMAGALFA INTL HLDS CP0.00800.00800.00802,5000.002020.00 4 
OMBPOMNI BIO PHARMACEUTICAL INC0.01000.01000.010050,0000.00999900.00 3 
OMDDORMAND INDS INC0.00010.00010.00011000.00000.00 5 
OMHEOmni Health Inc.0.00040.00040.0004502,8000.00000.00 4 
OMMHOMNIMMUNE HOLDINGS0.00700.00670.0070110,0000.001425.00 4 
OMNRFOMNICORP LTD0.03000.03000.03001,1000.00207.14 5 
OMPSOMPHALOS CORP0.09000.06000.09005,0000.020028.57 4 
OMQSOMQS5.6005.3455.6001,3000.1953.61 4 
OMRNFOmron Cp Ord58.9058.9058.901005.159.58 7 
OMRNYOmron Cp Adr61.4260.6561.1225,4001.272.03 6 
OMRXOrthometrix Inc0.00320.00290.002926,5000.00013.33 5 
OMSHOmni Shrimp Inc.0.00100.00100.001025,0000.0008400.00 5 
OMTDFOrmat Inds0.00000.00000.000000.0000NaN 0 
OMTKOMNITEK ENGINEERING0.09000.09000.09001,2000.019527.66 5 
OMVEOMNI VENTURES INC0.00050.00050.0005250,5000.000228.57 5 
OMVJFOMV AG49.5049.5049.501006.0010.81 7 
OMVKYOmv Ag Bearer Sh Adr47.7546.9447.298,0001.222.51 7 
OMZNFOsisko Metals Inc.0.38060.38060.38063,9000.00962.59 4 
ONBIONE HLDGS CORP0.04000.04000.040025,0000.00000.00 4 
ONCION4 COMMUNICATIO INC0.00020.00010.00027,952,0000.00000.00 4 
ONCWFONCWF0.14000.12000.140017,5000.00000.00 4 
ONCXONCX0.00010.00010.00011,0000.00000.00 5 
ONDSOndas Holdings Inc4.9904.9904.9901000.49010.89 4 
ONEXFOnex Cp Sub Vtg Shares65.0564.1164.354,8000.671.03 6 
ONOVBionovelus Inc.0.10000.09500.095025,4000.00505.00 4 
ONPHOncology Pharma Inc.0.01300.01300.01305,0000.005630.11 4 
ONSEOnsite Energy Corporation0.03500.03200.03502,0000.011023.91 6 
ONSSOnassis Mining Group Inc0.13500.01530.135019,6000.065032.50 6 
ONTAQOneita Indus Inc0.00000.00000.000000.0000NaN 0 
ONVCOnline Vacation Ctr3.3603.3503.3501,6000.1504.29 6 
ONVRFORNOVA RES CORP0.04740.04740.04742,1000.010217.71 5 
ONXCONYX CORPORATION0.00050.00050.00058000.00000.00 5 
ONXXFOntex Group N.V.17.6017.6017.605002.1811.02 4 
OOAGOMDA OIL AND GAS INC0.00190.00190.00191000.000829.63 5 
OOBHFOn The Beach Group Plc5.2005.2005.2003001.25019.38 5 
OOGIOdyssey Oil & Gas0.00110.00110.0011156,6000.00000.00 4 
OOILORIGINOIL INC.0.01400.01400.01401,0000.00000.00 5 
OOLNOASIS ONLINE TECHS0.00000.00000.000000.0000NaN 0 
OPESFOpera Software Asa1.8001.8001.8001,0000.0502.86 5 
OPGXOptigenex Inc1.00001.00001.00002000.10009.09 6 
OPHIAcumedspa Holdings0.02860.02860.02862,4000.0211281.33 6 
OPMCOptimumcare Corporation0.00510.00510.00519,4000.001016.39 3 
OPMGOPTIO MEDIA GROUP0.00010.00010.00011,0000.00000.00 5 
OPMHQOPTO MECHANIK INC0.00000.00000.000000.0000NaN 0 
OPMZ1Pm Industries Inc.0.00010.00010.000112,5000.00000.00 6 
OPSSFOPSE INC0.64080.61050.64085000.00921.42 6 
OPSTO P T Sciences Cp24.9020.7524.905004.6022.66 6 
OPTIO P Ti Inc0.00260.00180.002356,234,6000.000311.54 7 
OPTLOPTICAL SENSORS0.00010.00010.000124,0000.000150.00 4 
OPVSNanoflex Power Corpo0.09540.08510.09544,9000.00556.12 4 
OPWEFOPAWICA EXPLS INC0.04340.04340.043411,8000.00163.56 4 
OPXSOPTEX SYSTEMS HLDGS2.4902.4102.47015,1000.0301.23 6 
OPXXWOptex Systems Holdings Inc Wt Exp1.0301.0101.03010,0000.0100.96 7 
OPYGYOJSC POLYUS GOLD ADR60.5060.5060.502000.500.82 6 
OQLGFOLYMPIQUE LYONNAIS3.3003.3003.3001000.0501.54 4 
OQMGFO3 Mining Inc1.8511.7801.82610,1000.0633.58 4 
ORBNOREGON BANCORP INC29.7129.5529.552000.451.50 4 
ORBTOrbit International Corp5.8005.8005.8002000.0000.00 6 
ORDRFORD RIVER RESOURCES0.12000.12000.12001,0000.025026.32 4 
ORFDFOrefinders Resources Inc.0.04400.04400.0440100,0000.00000.00 7 
ORGHOrgharvest Inc.0.38000.38000.38001000.01002.70 4 
ORGNORIGEN FINANCIAL INC.0.12200.11980.1220107,0000.00403.39 7 
ORHBOrhub Inc.0.06000.06000.060014,0000.008011.76 6 
ORHKOrangehook Inc0.75000.75000.75001000.350031.82 6 
ORHOFOrigin House9.2269.2269.2265005.176127.81 4 
ORINFORION CORPORATION NE44.6544.6544.651,2008.2622.72 5 
ORKLFOrkla Borregaard As9.4009.2509.2504000.1401.49 6 
ORKLYOrkla As A Shares Adr9.3509.2709.29013,3000.1401.48 5 
ORMNFOrex Minerals Inc.0.06300.06300.06302,0000.00578.30 7 
OROCFOROCOBRE LTD2.3402.2802.30524,5000.0090.38 5 
ORONFOrion Nutraceuticals Inc0.04080.04080.04081,0000.012745.20 4 
OROVFOrient Overseas International7.1107.1107.1103002.10041.92 7 
OROVYORI27.2527.2127.252007.4921.56 8 
OROXFURUGUAY MINERL EXPLR0.03080.03080.030815,0000.004212.00 4 
ORPBOREGON PACIFIC NEW6.2006.2006.2001000.0300.49 6 
ORPEFORPEA ACT131.43131.43131.432,3007.185.78 5 
ORRAFOrora Ltd2.1602.1602.1606000.0000.00 7 
ORRCFOROCO RES CORP0.34000.30000.318094,5000.00441.40 7 
ORRLFOrla Mining1.8301.8301.83010,0000.0140.75 6 
ORRMFORGANIC RES MGMT INC0.00000.00000.000000.0000NaN 0 
ORSUFORSU METALS CORP0.17610.17610.17611000.01397.32 6 
ORVMFOrvana Minerals Corp0.18300.18300.18301,5000.00170.94 5 
ORVRFOrchid Ventures Inc0.01680.01680.01681,1000.003216.00 4 
ORXCFOrix Cp17.6017.6017.60291,8000.100.57 7 
ORXGFORCE EXP GRP CL B4.8034.8014.8036,0000.0931.97 8 
ORXMOrex Minerals Cp0.00000.00000.000000.0000NaN 0 
ORXOYOrexo Ab6.6006.6006.6002000.0000.00 6 
ORXPFOrxy Pete Corp Ltd0.17110.15980.171110,0000.030021.26 4 
ORYXORYX TECH CORP0.01550.01550.01552,3000.004321.72 4 
ORYYFORYYF11.8311.8311.835001.1610.89 5 
ORZCFOREZONE GOLD CORP0.34000.32520.325917,8000.00631.90 7 
OSAGFOsram Licht Ag50.7550.7550.752000.150.30 6 
OSAGYOsram Licht Ag17.2517.2517.251000.000.00 4 
OSATOrbsat Corp.2.8202.8202.8201000.1304.41 4 
OSCIOsceola Gold Inc.0.01550.01550.01555,0000.00074.32 5 
OSCUFOSAKA SECURITIES EXC19.5119.5119.511000.522.74 5 
OSDSFOil Sands Split Tr0.00000.00000.000000.0000NaN 0 
OSGCFOSG CORP JPY17.6017.6017.608002.3011.56 5 
OSGSFOsaka Gas Co Ord19.0019.0019.001,4001.558.88 4 
OSIIFOsi Geospatial Inc0.71200.57000.712033,6000.094015.21 5 
OSINOptimum Source Intl Ltd0.01000.01000.010025,4000.006539.39 4 
OSKAOsyka Corp0.00310.00310.003124,4000.00000.00 5 
OSSFFOssur Hf.7.2707.2707.2701,5000.0700.97 5 
OSSIFOnesoft Solutions0.50790.48460.490061,7000.01793.52 7 
OSSPFOrissa Sponge Iron Ltd Shs0.06320.05250.052591,7000.010716.93 6 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B6.7506.5006.5002000.2503.70 5 
OSTOOriginal Sixteen To0.19200.15000.15007,0000.020015.38 7 
OSVBFOnesavings Bank Plc5.6005.6005.60017,4001.05023.08 6 
OSWWFOnespaworld Holdings Ltd WT Exp4.9804.6904.840859,1000.2605.10 4 
OTCMPink Otc Markets Inc35.8434.1034.107,2000.451.30 5 
OTFTMiracle Applications0.00100.00100.00101000.0009900.00 3 
OTGLFOptimus Technologie Sa Nowy Sacz Shs70.5070.5070.501,5001.902.62 4 
OTGLYCD Projekt S.A. ADR19.4019.4019.402000.000.00 4 
OTIVFOn Track Innovations0.28000.24200.24206,0000.038013.57 4 
OTMNO.T. Mining Cp0.05000.05000.05008,3000.008314.24 5 
OTOWO2 Secure Wireless0.00180.00180.00181,0000.000650.00 5 
OTTEFOTTO ENERGY LTD0.02100.02100.02102000.00105.00 3 
OTTVViva Entertainment Group Inc.0.00120.00110.0011520,1000.00000.00 5 
OUKPFOUTOKUMPU TECHNOLOGY6.0106.0106.0101000.79011.62 3 
OUTBOutback Oil&Mnrl Expl Crp0.03750.03750.037510,0000.012424.85 5 
OUTFFOutokumpu Oyj4.6304.6304.6302000.1102.32 6 
OUTKYOUTOKUMPO OY ADR2.4002.4002.4001000.25511.89 5 
OVATFOvation Science Inc0.20590.20590.20595000.01427.41 4 
OVCHYOVERSEA-CHINESE ADR15.6315.4015.629,8000.181.20 6 
OVITONCOVISTA INNOVATIVE0.01510.01510.01511,2000.00000.00 5 
OWCPOwc Pharmaceutical Research Corp0.04850.04210.04803,004,9000.00071.44 4 
OWPCOne World Pharma Inc.0.80000.58500.585028,0000.215026.88 4 
OWRDFONE WORLD INVESTMENT0.06200.06130.062013,1000.00010.16 4 
OWVIONE WORLD VENTURES INC0.07120.06800.068022,1000.011614.57 5 
OXBCOxford Bank Corp25.4025.4025.401,0000.020.08 4 
OXBDFOxford Biomedical Lt8.1808.1808.1802000.0400.49 6 
OXFCFOXFORD CATALYSTS0.05500.04900.0490311,6000.00306.52 4 
OXIHFOxford Investments H0.00500.00500.00502,5000.001025.00 5 
OXINFOxford Instruments20.7020.7020.701000.301.43 4 
OXNXFOnxeo Sa0.54000.54000.54004000.380041.30 5 
OYIEFOcean Yield4.8674.8604.8603000.0000.00 6 
OYOCFOyo Corp [Japan]12.0012.0012.002,5000.000.00 4 
OZMLFOZ MINERALS LTD ORD6.8606.8606.8602,0000.4005.51 7 
OZONCyclo3Pss Cp0.00240.00240.00241,0000.00000.00 5 
OZSCOzop Surgical Corp0.00030.00010.000272,241,4000.00000.00 4 
OZYMFOZYMF18.4818.4818.483,7002.4815.50 4