Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABSYQantas Airways21.5021.2121.507000.140.66 5 
QALBQUALIBOU ENERGY NEW0.82990.62000.7499102,9000.109917.17 4 
QBANTelco Cuba Inc.0.00010.00010.00013,975,0000.00000.00 4 
QBCRFQuebecor Inc Cl B24.9924.9824.983000.200.79 4 
QBEIFQ B E Insurance Group9.3509.3509.3504,0000.0600.65 7 
QBIOQuest Biotechnology2.2002.0802.12054,1000.0301.44 4 
QCAAFQuinsam Capital Corp0.07900.07900.07905,0000.010114.66 4 
QCCOQC Holdings0.32700.32700.32702,5000.00090.28 6 
QCLSFQ-CELLS AG THALHEIM0.00300.00110.003010,2000.0019172.73 4 
QDLCQuadlogic Controls Cp0.68500.68500.68505,0000.115014.38 4 
QEBRQE BRUSHES INC1.8001.8001.8001000.0000.00 4 
QEDNQED CONNECT INC.0.00030.00010.00035,696,6000.0002200.00 5 
QEGYQuantum Energy Inc0.04900.03000.03106,1000.00103.33 4 
QENCQueench Inc0.00010.00010.000113,0000.00000.00 6 
QEPCQ.E.P. CO. INC18.5016.8018.008000.995.82 5 
QEXXFQuattro Exploration0.00010.00010.000112,6000.00000.00 4 
QGLDFQ-GOLD RESOURCES LTD0.09320.09320.09322000.00040.43 4 
QHYGQhy Group0.20000.20000.20003000.00000.00 4 
QIFTFQUORUM INFORMATION1.1321.1301.13012,5000.0040.34 6 
QILFFQ Investments Ltd0.02370.01770.02375,8000.008758.00 4 
QINGQingdao Footwear Inc0.00380.00380.00384000.002741.54 3 
QKLSQKL STORES INC0.05050.01400.01405,2000.004423.91 4 
QLISQualis Innovations Inc.1.2000.7901.2003000.20020.00 4 
QMCIQuotemedia Inc0.16000.16000.16002000.00000.00 6 
QMCOQMCO7.0506.7806.900138,4000.1101.57 4 
QMDTQuick-med Technolog0.00800.00800.008010,0000.00000.00 4 
QMEDQMED INC0.00010.00010.00015,5000.00000.00 4 
QMISQmis Finance Securit14.7514.7514.753000.755.36 7 
QNBCQnb Corp37.4037.2037.2023,5000.150.40 7 
QNCCFQNCCF0.17000.17000.17001,1000.034325.28 4 
QNIIFQuantum Intl Income0.96000.96000.960046,2000.02202.35 6 
QNTAQNTA0.35000.35000.35002,7000.01002.94 4 
QNTOQUAINT OAK BANCORP15.0214.8414.8426,2000.000.00 5 
QNTQFQINETIQ GROUP PLC4.9554.9004.9003,0000.0501.01 5 
QNTQYQINETIQ GROUP ADR19.5019.5019.501000.251.30 5 
QNXCQENEX COMMUNICATIONS0.00260.00220.002663,5000.000418.18 6 
QOILQuest Oil Corporation0.00010.00010.000120,0000.00000.00 5 
QPAGDQpagos Corp.0.04990.03680.0499174,2000.00091.84 4 
QPRCQuest Products Corp0.00990.00870.0099117,5000.000910.00 7 
QPWRQ2Power Technologies Inc.0.01650.01600.01608,1000.00053.23 4 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.30000.30000.30003000.02509.09 6 
QQQFFQUIZAM MEDIA CORPORA0.03710.03710.03717,5000.011723.98 3 
QRMLFQuest Rare Minerals Ltd0.01000.01000.010050,0000.004996.08 5 
QRNNFQR NATIONAL LTD BRI3.6203.6203.6202000.1503.98 4 
QRONQrons Inc0.62000.62000.62001000.190044.19 4 
QRRYQuarry City Savings14.5014.5014.501000.553.94 4 
QRSMQrs Music Technologi0.15000.15000.15001,1000.049048.51 7 
QRXPFQRXPHARMA LTD0.00220.00220.00224,0000.004969.01 4 
QSEPQs Energy Inc.0.11980.09000.119860,9000.00080.67 4 
QSMGQuest Management Inc.0.00310.00310.003150,0000.001329.55 5 
QSPWQUANTUM SOLAR POWER CORP0.00220.00220.002260,0000.000826.67 5 
QTCIQTCI0.07010.06010.06011,7000.00000.00 4 
QTEYFQUESTERRE ENERGY0.14780.14780.14781000.00523.40 6 
QTMMQuantum Matls Corp0.02700.02520.0256771,3000.00145.19 6 
QTRHFQuarterhill Inc1.4801.4601.4802,7000.0201.33 4 
QTRPFQuantum Resources Lt0.03000.03000.03004,5000.005014.29 6 
QTRRFQuaterra Resources Inc0.05230.04690.048234,0000.00305.86 5 
QTVLFQt Vascular Ltd0.00210.00110.001180,0000.000945.00 7 
QTXBQuantrx Biomedical0.00360.00350.003530,9000.000410.26 6 
QUBSFQantas Airways Ltd4.6004.6004.6001000.1703.84 5 
QUBTQuantum Computing Inc.2.4002.1752.1752,0000.2259.38 4 
QUCOFQualitas Controladora Sab DE Cv4.5924.5924.5926,6000.3428.04 4 
QUCTQueen City Invst Inc990.00990.00990.0010010.001.02 5 
QUESDQuest Solution Inc4.2503.5704.0003,9000.4409.91 4 
QUILFQuilter Plc2.0502.0502.0505000.1829.74 4 
QUISFQuisitive Technology Solutions Inc.0.36610.35010.364380,7000.01343.82 4 
QULRYQualicorp S.A.9.3909.3909.39028,8000.7809.06 6 
QUTEFQuantel Sa Shares16.6616.6616.662,0003.0122.03 4 
QUTIFQUESTOR TECHNOLOGY I3.7803.7803.7803000.0200.53 6 
QXBTQX BIO-TECH GROUP0.00000.00000.000000.0000NaN 0 
QYBXQYBX0.00680.00680.00683,7000.00011.45 4 
QYOUFQyou Media0.04780.04780.04782,9000.007217.73 5