Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RADLYRaia Drogasil Sa28.0028.0028.003002.407.89 6 
RAEWFRae Wallace Mng Co0.01380.01000.01386,6000.006231.00 5 
RAFIRegency Affiliates6.3506.2506.2502,0000.1502.34 6 
RAFLFRAFFLES MEDICAL GROU0.79500.77500.775015,5000.02503.33 5 
RAGLREALAMERICA CO0.00120.00120.001225,0000.00000.00 5 
RAHGFRoan Holdings Group CO Ltd.0.03100.03100.03102000.00000.00 4 
RAIFFRaiffeisen Intl Bank24.8024.8024.802,5000.251.00 4 
RAIFYRAIFFEISEN BANK ADR5.9935.9705.9702,5000.0701.16 7 
RAIORadioio Inc.0.00250.00240.00252000.000313.64 6 
RAKRRainmaker Worldwide Inc.0.32000.23800.2420627,2000.01806.92 5 
RAMPF11.8111.3011.7622,0000.363.16 7 
RANJFRandstad Holding Nv Shares57.8557.8557.851000.430.74 4 
RANJYRANDSTAD HOLDINGS NV28.7728.7728.774000.070.26 7 
RANKFRank Group Plc Ord3.6203.6203.6204000.0501.40 4 
RAREFRARE EARTH METALS0.04700.04100.041015,0000.00184.21 7 
RASFQRait Financial Trust0.03000.02510.03003,0000.017636.97 4 
RASGQRait Financial Trust - 7.75% Prf0.00550.00300.00303000.00000.00 4 
RASJQRait Financial Trust - 8.375% Prf0.00500.00500.00503,2000.00000.00 4 
RASLQRait Financial Trust - 8.875% Prf0.00710.00710.00713,7000.00000.00 4 
RASPRaspadskaya Oao0.06000.06000.06001,0000.00000.00 4 
RAYTRayont Inc.0.28600.08600.28605000.2000232.56 4 
RAZFFRazer Inc0.18500.16000.176545,7000.00603.52 5 
RBAZRepublic Bank Az8.6508.6508.6501,0000.0000.00 6 
RBCLRbc Life Sciences0.39760.39760.39767000.147659.04 7 
RBDCRBID.COM INC NEW0.00010.00010.0001696,9000.00000.00 5 
RBGBFGo Ucits ETF Solutions Plc Robo-Stox Gbl16.8016.8016.803,9001.388.95 4 
RBGPFRECKITT BENCKISER83.4183.0283.029000.030.04 7 
RBIIRBII0.00070.00060.00061,744,6000.000114.29 4 
RBLAYRobinsons Land10.5710.5710.571000.131.25 5 
RBMTFRambler Metals and Mining Public Limited0.01000.01000.01006000.021468.15 3 
RBNWRenewable Energy & Pow Er Inc0.00630.00460.00541,882,8000.00011.82 7 
RBNZFReebonz Holding Ltd WT0.01000.01000.01003,0000.490098.00 4 
RBOIFRESOLVE BUSINESS OUT0.00000.00000.000000.0000NaN 0 
RBSFYRBSFY11.4111.4111.418000.252.24 5 
RBSPFRoyal Bk Scotland Gr2.8502.8002.8003,5000.0200.71 6 
RBSYRoboserver Systems Corp0.00010.00010.00011,0000.00000.00 5 
RBTIRED BRANCH TECHNOLOG0.00050.00050.00052,5000.00000.00 8 
RBYCRUBY CREEK RESOURCES0.00030.00030.000310,0000.0002200.00 3 
RBYCFRuby Creek Resources0.79300.78200.79307,6000.01702.10 5 
RBZWFReebonz Holding Ltd Warrants0.01380.01010.01389,5000.004223.33 4 
RCARRenovacare Inc.2.5002.2502.28018,9000.2208.80 6 
RCATRed Cat Holdings Inc.1.9801.9601.9802000.0000.00 4 
RCBCRcb Cp Calif198.00198.00198.001001.400.70 7 
RCCBROCHESTER COMMUNITY325.00302.00302.0010048.0013.71 5 
RCCMFROCMEC MINING0.03300.03100.033026,0000.007931.47 5 
RCDOFRicardo Intl Plc Ord10.5010.5010.502001.9522.81 5 
RCDTFRECORDATI INDUSTRI40.4040.4040.401000.912.20 5 
RCGCFRoscan Gold Corp.0.10830.10800.1080146,5000.012910.67 4 
RCHARich Pharmaceuticals0.00010.00010.00012,065,5000.00000.00 6 
RCHNRouchon Industries Inc0.07410.07410.07414,0000.015917.67 4 
RCIAFRogers Communication50.3650.3650.363000.651.30 5 
RCITReelcause Inc0.04300.04200.04205000.00307.69 4 
RCKEROCK ENERGY RESOURCE0.00070.00070.00076,0000.00000.00 7 
RCKHFROCKHOPPER EXPL0.21470.21470.21471,5000.029312.01 6 
RCKTFROCK TECH RESOURCES0.63860.63860.63861000.03495.78 5 
RCKXFRCKY MNTN DLRSHPS5.0305.0305.0301000.0701.37 6 
RCKZFRocket Internet Ag25.0225.0225.021,0000.281.11 5 
RCMHReach Messaging Hldgs Inc0.00010.00010.00011,000,0000.00000.00 8 
RCPIQRock Creek Pharmaceuticals Inc0.00070.00060.000740,6000.000116.67 5 
RCRRFRecruit Holdings Co.Ltd.41.7241.1241.723,8000.080.19 6 
RCRTRecruiter.com Group Inc.2.1102.1102.1103000.0904.09 4 
RCRUYRCRUY8.2308.1508.150756,9000.0150.18 4 
RCTCRESCON TECH CORP0.19000.19000.19005,0000.090090.00 4 
RCTFFRochester Resources0.05010.05010.050145,0000.021373.96 6 
RDARRaadr Inc.0.01900.01900.01901,0000.00000.00 5 
RDBBFRedbubble Ltd0.76000.76000.76002000.02002.56 4 
RDCORedefy Corp.4.5004.5004.5003000.2505.88 4 
RDCPFRedishred0.59950.59930.59931,6000.00140.23 4 
RDDTFRadient Technologies0.24600.21590.2290275,5000.01847.44 5 
RDEIFRed Electrica Espana19.4519.4019.452000.000.00 5 
RDEIYRED ELECTRICA CORP SA9.9609.9009.95043,5000.1001.02 5 
RDEXFRadius Explorations0.03400.03250.0325145,0000.007518.75 5 
RDFVFRedcp Ventures Ltd0.00010.00010.000150,0000.00000.00 4 
RDGCRedwood Green Corp.0.59000.59000.59001,6000.06019.24 4 
RDGLVivos Inc.0.03390.02800.031077,8000.00257.46 5 
RDIAFROCKWELL DIAMONDS0.00010.00010.00014000.00000.00 3 
RDLCFREDLINE COMM GROUP0.98110.98110.98113000.00230.23 5 
RDMLRed Mile Entertnmt0.00210.00210.002160,0000.00000.00 4 
RDNAFRodina Minerals Inc0.02010.02010.02013000.00052.43 6 
RDOIFRODINIA OIL CORP.0.00010.00010.0001200,0000.00000.00 4 
RDPEFRedefine Properties0.53000.53000.53005,1000.098815.71 5 
RDRUYREED RES LTD ADR1.4901.4901.4901000.0100.67 4 
RDSMYD S M NV SPONS ADR31.5331.3131.5128,4000.431.37 6 
RDTCFRand A Technology Co0.29100.29100.291010,0000.02208.18 4 
RDTMFRed Tiger Mng0.00010.00010.00015000.00000.00 4 
RDUFFRadius Gold Inc0.18300.18300.18303,5000.01196.95 6 
RDVARADVA Cp0.20000.20000.20002000.150042.86 5 
RDVWFRadview Software Ltd0.00310.00310.00311,1000.00000.00 5 
REBLRebel Group Inc2.5902.5902.5902000.0000.00 6 
REDFYRediff.Com India Limited0.03000.03000.03001,4000.005020.00 7 
REDWRedwood Financial Inc115.01115.01115.0110059.9934.28 7 
REECFREECF7.9507.8607.9505,0000.80011.19 4 
REEMFRare Element Res Ltd0.74500.72000.730074,7000.00500.69 4 
REFGREFILL ENERGY INC0.01070.00950.009517,2000.00000.00 6 
REFXFRedflow Ltd0.03800.02000.0200502,5000.018047.37 4 
REGRFReg Technologies0.02370.02370.02372,3000.00135.20 4 
REKRPRekor Systems Inc Pfd Cum Conv9.5009.5009.5005000.5005.56 4 
RELFFRELIANCE ENERGY REG0.79000.79000.79005,0000.360031.30 5 
RELIReliance Global Group Inc.0.88000.78300.800011,9000.00000.00 4 
RELTRELT0.15000.09000.095557,5000.204568.17 4 
REMIRemedent Inc0.19000.19000.19001,0000.01005.00 5 
REMORecursos Mont4.0003.0003.0003000.0000.00 5 
REMYFRemy Cointreau Ff109.75109.75109.752004.754.52 7 
REMYYRemy Cointreau11.0510.8911.051,1000.000.00 4 
REOPReo Plastics Inc36.5036.5036.501000.000.00 5 
REOSReostar Energy Corp0.00300.00300.00301,4000.002444.44 4 
REPONATIONAL ASSET RECOV0.01000.01000.010010,0000.00000.00 4 
REPYFRepsol Ypf Sa Ord Sp13.9713.9213.9650,0000.251.76 7 
REPYYRepsol Ypf S.A.13.8013.6713.73187,8000.151.08 7 
RESCURescap Liquidating0.90000.90000.90009,7000.00000.00 5 
RESYReconditioned Systems Inc3.5003.2503.2502000.2507.14 4 
RETC12 Retech Corp0.00200.00170.00203,169,9000.00000.00 6 
RETDFRETDF6.1506.1506.1501,5000.4166.34 4 
REVBREVB36.7236.5736.572,8000.280.76 7 
REVIResource Ventures Inc0.04410.04410.04419000.00102.32 3 
REVNFREINET INVESTMENT19.7919.7919.791001.799.93 4 
REZZFRedzone Resources0.05800.05800.05805000.00509.43 5 
RFBCRomana Food Brands Corp.0.00120.00120.001222,2000.00000.00 6 
RFCSREFOCUS GROUP INC0.07100.07100.07101000.024025.26 5 
RFFDURFFDU0.82000.82000.820020,0000.00000.00 4 
RFIIRain Forest Intl Inc.0.01450.01020.014142,0000.002117.50 4 
RFIVFResource Fin & Invmt0.00010.00010.00017000.00000.00 5 
RFLFFRaffles Education Corporation0.06500.06500.06501000.00000.00 3 
RFMKRAPID FIRE MARKETING INC0.00010.00010.000110,0000.00000.00 5 
RFNDFRural Funds Group Stapled Sec Fully Paid1.2801.2501.2506,1000.0705.30 5 
RFNSRELIANT FINANCL SVC0.00100.00100.001024,0000.000342.86 5 
RFTTQRait Financial Trust 7.625% Sr Nt 2424.9824.9524.956000.000.00 4 
RFTZQRait Financial Trust 7.125% Senior Notes25.1025.1025.102000.000.00 4 
RFXRFRunning Fox Resource0.00800.00800.008030,0000.000912.68 6 
RGBPRegen Biopharma Inc0.00020.00010.00023,613,0000.0001100.00 5 
RGBPPRegen Biopharma Inc.0.00400.00400.00405,5000.000514.29 4 
RGCTFRedstar Gold Cp0.02000.01830.020016,4000.00105.26 4 
RGDCFRIO GRANDE MNG CORP0.06500.06500.06501000.012315.91 4 
RGDEFRIDGELINE ENERGY SVC0.02520.02520.02522,0000.004816.00 6 
RGDFFREUNION GOLD CORPORA0.09300.09110.09115,0000.00989.71 6 
RGDXQResponse Genetics0.00280.00190.0019235,0000.000624.00 6 
RGEDFRICHTER GEDEON PLC21.5721.5721.571003.2017.40 5 
RGGIResgreen Group International Inc.1.5001.5001.5001001.25045.45 5 
RGINRegenicin Inc.0.02000.01260.018044,5000.00157.69 3 
RGLGRegal Group Inc0.00550.00550.005513,9000.00000.00 6 
RGLSFREGULUS RES INC CDA0.87670.85330.876713,3000.00250.29 6 
RGMPRGMP0.14000.14000.14007000.060075.00 4 
RGNPReign Sapphire Corporation0.00250.00240.00246,3000.00014.00 3 
RGOZFRANGE ENERGY RES INC0.00500.00500.005028,5000.00000.00 5 
RGPMFRegal Petroleum Plc0.30000.30000.30001000.055022.45 4 
RGRNFRegis Resources Nl3.1003.0003.1003,0000.29010.32 6 
RGRXREGENERX BIO0.27000.25010.259075,6000.01104.07 7 
RGSEReal Goods Solar Inc0.00710.00510.00664,721,2000.00011.49 4 
RGSGResources Global Services Group0.17900.17900.17905000.079680.08 4 
RGSTRidgestone Financial Services I0.09800.09800.09809,5000.047092.16 8 
RGUSRegi Us Inc0.07300.07300.07309,8000.00000.00 3 
RHCGFRyman Healthcare Grp10.4010.4010.403002.1526.06 5 
RHDGFRETAIL HOLDINGS N.V.2.2102.2102.2103000.0100.45 3 
RHHBFRoche Holdings Ag Beare332.83331.40331.951002.700.81 4 
RHHBYRoche Holding Ltd Adr43.4743.1743.43665,9000.110.25 5 
RHHNFRHHNF0.12000.11000.115858,0000.00211.78 3 
RHHVFRoche Holding Ag Div Rt347.26345.40346.296000.160.05 5 
RHKJFRhoen Klinikum Akt17.7217.7217.724001.548.00 5 
RHNMFRHNMF0.12100.11430.1143485,3000.01128.92 4 
RHNORhino Enterprises Group Inc0.50000.13110.50004,3000.00000.00 6 
RHSLRoyal Holdings Services L0.00000.00000.000000.0000NaN 0 
RHUHFRichelieu Hardware L22.1522.1522.152,0000.010.03 6 
RHWIRIVERHAWK AVIATION0.01500.01500.015030,0000.003920.63 5 
RICOFRicoh Co Ltd11.1011.1011.101000.302.78 5 
RICOYRicoh Co Ltd Sp Adr11.6811.6011.605000.070.60 5 
RIDYFRidley Cp0.73900.73900.73901,7000.04746.85 5 
RIGHRIGHTSMILE INC0.00010.00010.000115,0000.00000.00 6 
RIGMFRIGMF0.18010.18010.18012,0000.00402.17 4 
RIHCRorine International Holding Corp.0.87250.87250.87252000.127512.75 7 
RIHTStevia Agritech Corp0.00240.00240.00241,0000.00029.09 7 
RINIFRinnai Cp77.4077.4077.401009.0613.25 5 
RINORINO INTL CORP0.00500.00500.00501000.00000.00 6 
RIOCFRiocan Real Estate I20.8620.6520.861,5000.090.42 6 
RIOFFRio2 Limited0.30600.29000.295538,2000.00301.03 4 
RITPFR I T Capital Partners26.9926.9926.993000.541.96 6 
RITTRit Technolgies0.01810.01510.018121,8000.003019.87 4 
RIVXRIVX0.11000.11000.11001,4000.050031.25 4 
RJKAFRjk Explorations Ltd0.22810.22810.22812000.00773.27 5 
RKBMFRkb Mainichi Broad0.00000.00000.000000.0000NaN 0 
RKFLB4Mc Gold Mines Inc4.4004.4004.4001000.1002.22 4 
RKGXFRoad King Infrastructure1.7001.7001.7004,0000.21010.99 5 
RKHNFROCKHAVEN RESOURCES0.08530.08530.085310,0000.00000.00 5 
RKIGFReko International Group Inc2.3472.3032.3031,0000.0572.43 4 
RKLCRockelle Corp0.00010.00010.00013,515,1000.00000.00 4 
RKLIFRENTOKIL INIT 20056.3656.3656.3652,7000.1352.08 7 
RKNEFREDKNEE SOLUTIO34.0634.0634.062002.969.50 5 
RKNYFRECKSON NEW YORK0.00000.00000.000000.0000NaN 0 
RKOSArkose Energy Corp.0.03500.03500.03501000.00000.00 7 
RKSCFRockshield Capital Corp0.03550.03550.03551,5000.00051.39 4 
RKTEHIGH VELOCITY ALTERN0.00060.00060.00064000.00000.00 5 
RKUNFRAKUTEN INC8.2507.4608.0001,2000.1752.24 4 
RKUNYRakuten7.9707.8107.84817,3000.0871.10 4 
RKWBFROCKWOOL INTL SER B230.20230.20230.201004.802.04 6 
RLABREAL AMERICAN BRANDS0.01950.01000.019550,0000.0124174.65 4 
RLBDRLBD0.02180.01900.0210308,6000.00105.00 6 
RLGDFReal Good Food Compa0.06000.06000.06002000.015020.00 4 
RLGMFWest Red Lake Gold M0.05260.05260.052611,1000.00325.73 6 
RLLCFRolls-Royce Holdings Plc Non Cum Red0.00700.00550.00655,763,5000.00057.14 4 
RLLMFReal Matters10.9010.8810.8937,0000.121.11 7 
RLLRFRLLRF0.03630.03630.036355,5000.004410.81 4 
RLLVFRelevium Technologies0.02460.01690.022956,3000.008255.78 7 
RLLWFReliance Worldwide Corporation [Aust]2.9002.9002.9008,0000.0000.00 6 
RLLYRLLY1.5001.5001.5009000.36031.58 4 
RLNCFRLNCF52.0052.0052.002,1000.000.00 4 
RLPHQRAILPOWER TECHNOLOGIES CORP0.00010.00010.000113,0000.00000.00 6 
RLTOFRIALTO ENERGY LTD0.01500.01500.015050,0000.0130650.00 4 
RLTRReeltime Rentals Inc0.01940.01380.019471,3000.00147.78 5 
RLXXFRelx Plc26.9026.9026.901000.050.19 6 
RMANFRothmans Inc Cda0.04050.03180.040521,4000.008024.62 4 
RMDFFRICHMOND MINERALS IN0.02810.02810.02819,2000.011165.29 4 
RMDMRMD ENTERTAINMENT GR0.01050.01050.01052000.003525.00 5 
RMDTRMD TECHNOLOGIES INC0.00000.00000.000000.0000NaN 0 
RMESRED METAL RESOURCES0.10000.09900.09904000.048094.12 4 
RMFIROCKY MOUNTAIN FUDGE0.00000.00000.000000.0000NaN 0 
RMGGFResolute Mining Ltd0.79000.75750.790014,4000.06008.22 6 
RMGNFRhi Magnesita NV48.5648.5648.564002.866.25 4 
RMGOFRemgro Ltd Ord13.2013.2013.203000.000.00 6 
RMHBRocky Mountain High Brands Inc.0.03700.03330.0350201,6000.00175.11 5 
RMIOFRomios Gold Resource0.02500.02500.02503,0000.005016.67 4 
RMLFFRUSORO MINING LTD0.05310.05310.05313000.00061.14 5 
RMLRFRAMELIUS RESOURCES0.86180.84310.84311,8000.01952.26 6 
RMNIWRimini Street Inc. WT0.15000.15000.150055,0000.00000.00 7 
RMNRFRamco Energy Plc Ord0.00000.00000.000000.0000NaN 0 
RMNXFRAINY MOUNTAIN0.07200.07200.07201,7000.00070.98 6 
RMRDFRessources Minere Ra0.14100.14080.14107,0000.00100.71 6 
RMSLRemsleep Holdings Inc.0.01090.00960.01053,499,6000.00043.67 6 
RMSYFRAMSAY HEALTH CARE51.3751.3751.371000.851.63 5 
RMTDREMOTE DYNAMICS0.00010.00010.000120,9000.00000.00 5 
RMTNRocky Mountain Ayre Inc.0.00010.00010.00018,6000.009999.00 4 
RMYHYRamsay Health Care Limited12.9312.9312.934000.030.23 6 
RNDOFRNDOF9.6509.6509.6505000.4504.46 4 
RNECFRenesas Electronics Corp6.5606.5606.5601,5000.0300.46 5 
RNECYRenesas Electronics Corp3.2903.1903.2401,8000.1805.26 5 
RNFTFROSNEFT OIL CO7.2007.2007.2002001.20020.00 5 
RNGGRENO GOLD CORP NEW0.00260.00230.00231,3000.000311.54 5 
RNGTFRINGBOLT VENTURES0.13540.13540.13542000.00241.74 4 
RNHEFRENHE COMMERICAL HLD0.32600.32600.32601000.00401.24 6 
RNKLFROYAL NICKEL CORP0.34000.32360.3305264,9000.00250.75 7 
RNLSYRenault S A7.4997.4207.44064,7000.1702.23 7 
RNMBFRheinmetall Berlin O109.50109.50109.5060012.9013.35 6 
RNOVRhino Novi Inc.0.10250.10250.10251000.00100.99 4 
RNRTYREUNERT LTD8.4508.4508.4501000.2753.15 4 
RNSDFRenault Sa Regie Nat39.2339.2339.231000.070.19 7 
RNSFFRenaissance Oil Corp0.06090.06090.060910,0000.00517.73 5 
RNSGFRENAISSANCE GOLD INC0.25500.23060.246174,3000.01807.89 7 
RNSHFRenishaw Plc 20 Par52.5552.4052.552000.551.06 7 
RNUGFRENEURON GROUP PLC1.7501.7501.7502000.56024.24 5 
RNVARennova Health Inc0.00010.00010.000131,651,5000.00000.00 4 
RNVAWRennova Health Inc - Warrants0.00020.00020.00022,5000.000133.33 6 
RNVTRenovate Neighborhoods Inc.0.02100.02100.02104000.009075.00 5 
RNWEFRENEWABLE ENERGY0.43160.43160.43166000.02846.17 5 
RNWEYRENEWABLE ENERGY COR0.41630.41630.41631000.094818.55 4 
RNWFRENEWAL FUELS INC.0.00070.00050.0007515,0000.00000.00 6 
RNWRRainwire Partners Inc0.00730.00710.007120,0000.001936.54 6 
ROAOFROADRUNNER OIL & GAS FIN0.00010.00010.00011,3000.000150.00 3 
ROBKRED OAK BANK0.00260.00260.00263,0000.00000.00 4 
ROBOFROBO GROUP TEK LTD0.26700.26700.26705,1000.01304.64 6 
ROBXFRobix Environmental Technologies Inc.0.00010.00010.00012,0000.00000.00 5 
ROCAFRoca Mines Inc0.00750.00500.006520,5000.00058.33 5 
ROCLFRoyal Olympic Cruise Lines Inc0.00500.00500.005025,0000.0038316.67 5 
ROFOROCKFORD CORPORATION11.5011.5011.505000.000.00 4 
ROGFFROXGOLD INC.0.73050.70000.730536,3000.01011.40 5 
ROHCYROHM CO LTD UP ADR37.7337.7337.731001.022.63 6 
ROIUFRoute1 Inc0.33900.33900.33901,4000.031810.35 5 
ROIXResponse Oncology Inc0.00010.00010.00011,2000.00000.00 4 
ROKEROK ENTERTAINMNT GRP0.00000.00000.000000.0000NaN 0 
ROKKRokk3R Inc.0.53800.53800.53809000.01753.15 4 
ROMJFRubicon Organics Inc1.6161.5801.5901,0000.0593.58 4 
ROSGQRosetta Genomics Ltd0.00480.00480.00485,0000.001545.45 4 
ROSYYOJSC ROSTELECOM ADS7.9007.9007.9004000.6007.06 5 
ROVMFRover Metals0.12000.12000.12002000.034941.01 4 
ROWCROWE COS [THE]0.00010.00010.00013000.00000.00 5 
ROXIFROXI PETROLEUM PLC0.11930.11930.119317,5000.019319.30 5 
ROYEROYAL ENTERGY RES1.9301.9301.9302000.1709.65 5 
ROYLROYL0.14500.14000.145011,9000.00000.00 4 
ROYMFROYMF2.1902.1902.1904,0000.1104.78 7 
ROYMYRoyal Mail Plc4.6304.5304.5759,4000.0350.76 6 
RPAYWRepay Holdings Corp. Warrant1.6301.5901.62082,8000.0201.25 4 
RPDMRAPID FIRE MARKETING0.00000.00000.000000.0000NaN 0 
RPFGRainier Pacific Financial Group0.00070.00010.0001246,0000.00000.00 5 
RPGLFRegent Pacific Group Ltd0.01200.01200.01201,0000.002020.00 5 
RPKIFRICHARDS PACKAGING34.9534.9534.951001.333.95 4 
RPMMERPM TECHS INC0.00000.00000.000000.0000NaN 0 
RPMTRPM TECH INC0.15050.13010.150513,5000.00955.94 6 
RPNMFRapala Normark Cp3.0313.0313.03113,7000.0290.95 4 
RPNRFRapid Nutrition Plc0.10590.10590.10597000.047130.78 4 
RPPRREAL PAPER DISPLAYS0.00000.00000.000000.0000NaN 0 
RPSGFRps Group Plc2.2502.2502.2501000.53531.20 5 
RPYTFRPYTF79.3379.3379.332,2000.130.17 4 
RQHTFReliq Health Technologies Inc.0.42360.40800.418627,7000.00240.57 5 
RRDMFRoyal Road Minerals Ltd0.16380.16380.16381,0000.01769.70 5 
RRDSFROYAL RDS CORP NEW0.00000.00000.000000.0000NaN 0 
RREIFREGAL REAL ESTATE0.26500.26500.26505,0000.00501.85 5 
RRETYRobinsons Retail14.2514.0114.257,9000.291.99 6 
RRIFRainforest Resources Inc.1.7501.2001.61019,5000.0100.63 7 
RRMLFRoss River Minerals Inc0.00010.00010.00011,0000.069099.86 3 
RROTFRoots Corp - Ordinary Shares1.4981.4981.4982000.0120.82 4 
RRRLFRRRLF0.12210.12210.12215000.00211.75 4 
RRRTRRRT0.01200.00560.0056411,7000.002160.00 6 
RSAIFRSA IURANCE GROUP PLC7.3897.3897.38944,7000.2273.18 7 
RSAMRising Sun Bcp (md)0.01100.01030.010320,3000.009748.50 3 
RSAURooshine Inc.0.00110.00100.00102,002,7000.000323.08 6 
RSCFReflect Scientific0.05000.05000.05005,0000.00183.73 7 
RSCIRedwood Scientific Technologies Inc.0.01000.01000.01002000.020066.67 4 
RSCZFLONGVIEW CAP PARTNER0.00360.00140.00149000.00017.69 5 
RSDVRancho Santa Monica0.00000.00000.000000.0000NaN 0 
RSERFRESERVOIR CAP CORP0.01960.01960.01961000.00000.00 5 
RSGUFRogers Sugar Income Fund Trust Unit3.5773.5773.57710,0000.0982.67 7 
RSHNV-NET BEVERAGE INC0.00040.00030.000327,506,4000.000125.00 7 
RSHYYRUSHYDRO JSC ADR1.0561.0561.0561000.0212.05 6 
RSKIARISK GEORGE INDS A10.05010.00010.0002,1000.0600.60 5 
RSLSRSLS8.2008.0008.0008000.1001.23 4 
RSLSDReshape Lifesciences Inc5.3704.5505.3706,5000.1202.29 4 
RSNAYRSNAY7.4207.3107.4208000.1301.78 5 
RSNHFResona Holdings Inc4.1654.1654.1652,4000.1052.46 7 
RSPIRespirerx Pharmaceuticals Inc.0.09000.08990.08996,7000.00010.11 5 
RSRBFRessources Robex Inc0.12480.12480.12485,0000.017716.53 5 
RSRVReserve Pete Co202.00202.00202.001000.000.00 5 
RSSFFRessources Affinor0.02420.02020.02422,5000.002511.52 7 
RSSVResort Savers1.3201.3201.3203000.1409.59 6 
RSTAFRSTAF21.7121.7121.7117,0000.592.65 5 
RSTAYRib Software Ag42.0942.0942.092000.791.91 7 
RSTRFRestaurant Brands Intl Ltd62.0062.0062.001001.322.18 5 
RTBBFRathbone Bros Plc27.4027.4027.405000.491.75 5 
RTBRFRestaurant Brands Nz Ltd8.5028.3508.5023,1000.0520.62 7 
RTGGFRTGGF0.06500.06500.06505,0000.015030.00 4 
RTHVFRalsio Plc V4.2004.2004.2002000.45012.00 5 
RTLGFRATEL GOLD0.01510.01510.01511,1000.00021.31 4 
RTLLFRational Ag Landsber754.35754.35754.351003.250.43 6 
RTMAFREITMANS CDA LTD A0.65270.63000.630013,0000.04837.12 5 
RTMFFRT MINERALS CORP0.02070.02070.02071,0000.015943.44 6 
RTMVFRIGHTMOVE PLC WINTER8.9408.9408.9402,8000.1001.14 8 
RTNBRoot9B Technologies Inc.0.03680.02310.03683,6000.00000.00 4 
RTNTFRio Tinto Ltd Aud2 O62.7962.7962.791005.818.47 7 
RTNXFRenalytix Ai Plc4.6004.5904.5906,4000.2505.76 4 
RTOKYRentokil Initial Plc Adr32.7732.5132.5233,7000.411.25 6 
RTONRTON0.00070.00060.00077,101,9000.00000.00 7 
RTOXFRotork Plc Ord 5P3.8883.8883.8884,0000.1223.04 6 
RTPPFRio Tinto Plc54.7054.7054.701000.200.37 6 
RTRNReturn Assured Inc0.00000.00000.000000.0000NaN 0 
RTTERT TECHNOLOGIES INC0.00000.00000.000000.0000NaN 0 
RTTGFRTTGF0.05760.05760.05761000.00010.17 4 
RTTORito Group Corp6.8006.8006.8001000.3004.23 7 
RTWFFRtw Venture Fund Limited1.3811.3811.381107,9000.0000.00 4 
RTWRFTower Resources Plc0.00400.00400.0040250,0000.00393900.00 4 
RUBNFRubicon Ltd0.11400.11400.11405000.00655.39 7 
RUBSFRubis Et Cie Sa Act60.7960.7960.791000.761.23 4 
RUDQFRUDQF29.5029.5029.502000.250.85 4 
RUFIFRuffer Investment Company Ltd Part Red2.8102.8102.8102,8000.0200.71 4 
RUGGFRUGGEDCOM INC COM0.00000.00000.000000.13550.55 0 
RUNIREUNION INDS INC0.00010.00010.00011000.00000.00 3 
RUPRFRupert Resources Ltd0.58130.58130.58133000.04206.74 6 
RUSMFRussel Metals Inc16.6416.6016.641,5000.150.89 7 
RVALLReva Medical0.00010.00010.00017,0000.00000.00 3 
RVBRR'VIBRANT INC0.03000.03000.030010,8000.00093.09 5 
RVDOFRASER INDUSTRIES0.03500.02540.035053,9000.00309.38 5 
RVIVRVIV0.32000.30000.32003,4000.02006.67 4 
RVLGFRevival Gold0.75460.66000.7050139,3000.04506.82 6 
RVLTRVLT0.10000.07210.09607,3000.00404.00 4 
RVLTFREVOLUTION TECH INC0.00050.00050.000510,0000.001168.75 6 
RVNGRAVEN GOLD CORP NEW0.00010.00010.0001192,0000.00000.00 3 
RVRARiviera Resources Inc7.4007.2607.3003,0000.0400.55 4 
RVRFRVRF28.0028.0028.008,8000.000.00 4 
RVSDFRIVERSIDE RES INC0.11000.09800.1002102,2000.013712.03 5 
RVTIRIVAL TECHNOLOGIES0.00720.00710.00722000.00000.00 4 
RVVQFRavenquest Biomed Inc0.02660.02160.026627,9000.005023.15 4 
RVVTFRevive Therapeutics Ltd.0.03560.03560.03561000.004411.00 5 
RVXCFResverlogix Cp1.01000.94400.96827,5000.03183.18 4 
RWCBREDWOOD CAPITAL BCP18.6518.6518.651,0000.000.00 5 
RWCIRwc Inc10.00010.00010.0001002.00025.00 5 
RWCRFRiwi Corp.1.9901.9041.9906,0000.1306.99 5 
RWEOYRwe Ag Ord Adr35.6535.3735.4919,8000.000.01 6 
RWGIRODEDAWG INTL INDUST0.00100.00100.00105000.00000.00 4 
RWMIRWMI0.00880.00880.00884000.001212.00 3 
RWNFFRwe Ag Neu Essen35.1035.1035.101000.752.18 5 
RWRDPIconsumer Corp Non Vtg Pfd Stk Ser A0.15000.15000.15003000.01128.07 4 
RWWIAvatech Solutions11.5511.0511.435,3000.272.31 5 
RXHSFRichco Invs Subordin0.00130.00130.00138000.00121200.00 5 
RYAOFRyanair Holdings Plc Or16.8016.8016.805,7000.985.52 6 
RYBIFRyobi Ltd17.7917.7917.791000.211.17 7 
RYCEFRolls Royce Plc Ord9.0008.8608.8606,8000.1151.28 6 
RYCEYRolls Royce Plc Adr9.1489.0309.148153,1000.1481.64 6 
RYDAFROYAL DUTCH SHELL PL26.1325.5025.9610,5000.471.76 6 
RYDBFROYAL DUTCH SHELL PL25.8825.6225.852,2000.271.03 7 
RYESRise Resources Inc.0.53000.46500.510013,1000.01001.92 5 
RYESDRYESD0.63000.58700.60009,5000.05007.69 4 
RYESFRYESF0.76360.66000.67516,6000.02513.86 4 
RYFLRoyal Financial Inc16.9016.9016.901,9000.100.60 6 
RYKKFRYOHIN KEIKAKU CO LT16.9016.9016.902001.106.11 8 
RYKKYRyohin Keikaku16.8816.6616.7943,1000.080.44 6 
RYLPFRYLPF48.3048.3048.302000.450.94 6 
RYMDFRelay Medical Corp.0.13400.13100.131039,0000.00070.54 4 
RYMMROYAL MINES & MINERL0.00340.00340.00345,0000.001361.90 4 
RYPPFRyu Apparel Inc0.02320.02000.0200262,7000.003314.16 8 
RYSMFRoyal Standard Minrl0.03000.03000.03004000.020040.00 6 
RZLTRezolute Inc.0.12460.10990.120048,9000.018017.65 5 
RZREFRZREF0.34770.34770.34772000.377352.04 5 
RZSMFRizzoli Corriere Della Sera Mediagroup1.0301.0301.0301,0000.0151.48 5 
RZZNRZZN0.65000.65000.65001000.05007.14 4 
RZZRYRazer Inc ADR3.5003.3753.5004000.2608.02 4