Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAABFSaab Scandia Cl B Or34.4034.4034.408001.123.15 7 
SABKSouth Atlantic Bancshares Inc.12.2712.2712.272,3000.000.00 4 
SADLSadlier41.4041.4041.402001.603.72 7 
SADMFSANTANA DIAMONDS0.01200.01200.012020,0000.005071.43 6 
SAECStarlight Energ Corp0.30000.15000.22508,5000.180044.44 4 
SAEISUPATCHA RES INC0.00100.00010.00101,381,8000.0009900.00 6 
SAENFSolar Alliance Energy Inc.0.02430.02430.02432,2000.003315.71 5 
SAEUFSATURN MINERALS INC0.11190.11190.11191,6000.012910.34 5 
SAFLFSAFILO GROUP SPA0.47500.47500.47501,4000.605056.02 4 
SAFLYSafilo Group3.3003.3003.3001001.15053.49 5 
SAFOSave Foods Inc.2.5002.0102.5004000.50025.00 4 
SAFRFSAGEM SA ORD FF 50 P163.55161.93161.932,1001.811.10 8 
SAFRYSAFRAN S.A. ADR40.7140.5240.6594,9000.380.91 6 
SAFSSAFESCRIPT PHARM0.00010.00010.00011,000,0000.00000.00 5 
SAGDGrosvenor Exploratns0.00060.00050.000510,532,1000.000228.57 5 
SAHNSAUDI AMERICAN HOLDI0.00010.00010.00011000.009999.00 5 
SAHRFSAHARA ENERGY LTD0.00640.00640.00647000.001428.00 4 
SAIDFSTRAIT GOLD CORP0.03070.03070.03076,6000.00082.54 4 
SAKHSAKHA ENTERPRISES0.01610.01600.016035,4000.00116.43 3 
SAKLSack Lunch Productions Inc.0.00440.00440.004410,0000.002031.25 3 
SALNSALON MEDIA GP0.00040.00040.00042,1000.00000.00 5 
SALRFSALRF51.4951.4951.492000.240.47 4 
SALRYSalmar ASA ADR12.2412.1912.201,8000.211.72 4 
SAMLSamsara Luggage Inc.0.00500.00490.0049309,9000.00012.00 4 
SAMMFSama Res/Ressources Sama0.17030.15330.170013,4000.01509.68 4 
SAMOFSangoma Techs Cp1.9591.8871.8871,5000.0633.23 7 
SANTSanteon Group Inc0.09600.04100.09603,3000.0550134.15 5 
SAPGFSap Ag Systeme Dm5134.25133.25134.0012,6000.350.26 5 
SAPIFSaputo Inc31.0631.0631.061000.170.55 4 
SAPMFSaipem Spa Ord4.1504.1504.1501000.1503.49 5 
SAPMYSAIPEM SPA8.0808.0158.0801,2000.0700.86 6 
SARSFSaratoga Electronic Solutions Inc0.01380.01380.013840,0000.016254.00 4 
SARTFSartorius Ag231.00231.00231.0010034.2517.41 5 
SASOFSasol Ltd Ord18.9218.9218.923000.170.91 5 
SATKQSubstance Abuse Technologies0.00000.00000.000000.0000NaN 0 
SAUHFStraumann Hld N Akt1,0051,0051,005100697.32 7 
SAUHYStraumann Hldg51.2351.2051.234000.711.41 6 
SAUNFSP AUSNET1.1901.1901.1906,0000.0504.39 5 
SAVWLudvik Capital Inc.0.00010.00010.00011000.00000.00 5 
SAWLFShawcor Ltd Class A7.8707.8077.87013,6000.1271.64 6 
SAXPFSampo Ins Co Ltd A S45.4045.4045.401000.100.22 6 
SAXPYSAMPO OYJ UP ADR22.9722.8322.9646,2000.231.01 6 
SAYFF3 Sixty Risk Solutions Ltd.0.05230.04250.052310,7000.00469.64 4 
SBAYSUBAYE0.00010.00010.000114,0000.000990.00 4 
SBAZState Bank Corp Az18.0517.9317.931,4000.170.94 4 
SBBGSEIBELS BRUCE GROUP5,2855,2855,28510000.00 5 
SBBISBCP BANCORP110.00110.00110.0010015.0015.79 3 
SBBTFSBBTF27.2627.2627.268000.712.67 4 
SBDCFSBDCF0.09210.09210.09217000.034227.08 4 
SBDGSBDG0.07250.07250.07255000.035532.87 4 
SBESSouth Beach Spirits Inc.0.01080.00880.009212,407,1000.00077.07 6 
SBFFFSBM OFFSHORE NV16.9016.9016.902000.000.00 6 
SBFFYSBM OFFSHORE NV UP17.6517.6517.651000.080.44 7 
SBFMSUHINE BIOPHARMA0.00020.00010.000220,250,3000.00000.00 5 
SBGLFSibanye Gold2.5502.5502.5501,7000.0100.39 5 
SBGOFStandard Bank Group Ltd Ord11.9511.9511.954000.927.15 4 
SBGSFSchneider Electric Sa104.30103.98104.301000.380.36 6 
SBGSYSCHNEIDER ELECTRIC S20.8520.7320.8588,6000.060.29 6 
SBHGFSBI HOLDINGS INC22.8122.0022.557000.130.56 6 
SBHMYSino Biopharmaceutical ADR27.0127.0127.011002.026.94 6 
SBHOSteuben Trust Co Hornell67.4066.8066.802000.200.30 5 
SBKFFState Bk India Reg S42.3842.3842.381002.515.59 6 
SBKKSUNCREST BANK VISALI11.7611.7611.768000.191.59 6 
SBKOSummit Bank (or)14.6014.6014.601,6000.100.68 4 
SBLRFSable Resources Ltd0.07210.07210.07211,0000.00649.74 4 
SBLUYStabilus S.A. ADR11.8311.7511.804,5000.453.63 4 
SBMFFSINO BIOPHARMACEUTIC1.4901.4551.4557000.0100.69 6 
SBNCSouthern Bancshares3,8483,8483,848100210.55 7 
SBOEFSchoeller Bleckman O48.2248.2248.221008.7515.36 7 
SBOEYSchoeller-Bleckmann Oilfield Equipment4.4004.4004.4001001.40024.14 5 
SBRKFSparebank 1 Sr Bk ASA11.2211.2211.224,4000.161.41 5 
SBSAASpanish Broadcasting System Inc.0.55550.55550.55551000.165542.44 5 
SBSNYSBSNY28.5628.5628.561000.732.49 6 
SBUFQStaceys Buffet Inc0.00000.00000.000000.0000NaN 0 
SBUMSilver Buckle Mines Inc0.02250.02000.020060,0000.00229.91 6 
SBWFFStrongbow Exploration Inc0.02900.02900.0290245,0000.007821.20 5 
SCAYSeneca-cayuga Bancor10.3610.2610.263,1000.100.97 5 
SCAZQSCAZQ0.00500.00500.00505,5000.00000.00 4 
SCBFFStandard Chartered Plc8.2508.1958.2502,1000.0000.00 6 
SCBFYStandard Chartered Plc ADR16.6216.5316.5410,3000.090.54 4 
SCBHSeacoast Commerce Bk18.1518.1218.122,2000.030.17 5 
SCBSSouthern Communications Bancshares Inc9.0409.0409.0401000.9609.60 4 
SCBZScoobeez Global Inc.0.00800.00800.00802,0000.00000.00 4 
SCCAFSCCAF15.8815.8815.881000.271.71 4 
SCCFFSTRATEGIC RES INC0.20660.20660.20661000.046629.13 5 
SCDAB-Scada Inc0.05250.05250.05251,0000.00010.19 6 
SCEGHSouth Carolina E & G0.00000.00000.000000.0000NaN 0 
SCEYFSource Energy Services0.21250.21240.212565,0000.00251.16 5 
SCFFFSPOT COFFEE LTD0.04760.04760.047620,0000.00061.24 5 
SCFLFSchaeffler Ag10.00010.00010.0002000.0600.60 5 
SCFRSECURITY FIRST INTL0.02000.01660.0190122,2000.00073.83 5 
SCGLFSociete Generale Ff32.9332.9332.933000.000.00 6