Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TABCFTabcp Holdings Ltd3.3013.3013.3012000.0180.53 4 
TACBYTABCORP HLDGS ADR6.0206.0206.0201000.3104.90 6 
TACITransatlantic Capital Inc.0.02000.02000.02001000.00052.44 4 
TACYYTOTAL ACCESS COM ADR7.2907.2907.2901000.1201.67 5 
TAERTarsier Ltd.0.00240.00240.00241000.000314.29 4 
TAGPTristar Acquisition Group0.02200.02200.022010,0000.00000.00 4 
TAHFFTat Hong Holdings Ltd0.00000.00000.000000.0000NaN 0 
TAHKFTracker Fund Of Hong3.6003.6003.60010,0000.0501.37 4 
TAIPYTAIPY18.8618.3918.64114,2000.763.92 6 
TAISFTaisho Pharma71.6571.6571.651002.703.63 6 
TAKDTransakt Ltd0.01400.01400.01402000.00106.67 5 
TAKOFDrone Delivery Cda Corp.0.63000.59810.604775,3000.00420.69 7 
TAKUFTAKU GOLD0.03770.03770.03774,4000.005312.33 4 
TALCTal Cap Inc0.00400.00340.00406,0000.00012.56 4 
TALNTALON INTERNATIONAL0.04800.03960.048032,5000.011531.51 5 
TAMGTransnatl Auto Grp0.01180.00750.0075262,0000.00000.00 5 
TAOIFTAG OIL LTD0.30430.30280.30434,5000.00732.46 7 
TAPMTapinator Inc4.0904.0004.0101,3000.0801.96 6 
TAPMDTapinator Inc5.2005.2005.2001,0000.1001.89 4 
TAPOFTap Oil Nl Fgn Aud0.08500.08500.08501,6000.00505.56 4 
TAQRTraqer Corp1.5001.0001.35022,3001.85057.81 6 
TARSFTARSIS RES LTD0.04100.04030.040312,5000.00000.00 5 
TATYFTate & Lyle Plc 2510.2610.2610.261000.080.77 6 
TATYYTate & Lyle Plc Adr41.2141.2141.216000.130.31 6 
TAVHYTav Havalimanlari17.5417.5417.547000.392.18 5 
TAWCPTennessee Amern Wtr0.00000.00000.000000.0000NaN 0 
TAWNFThai Airways Intl F0.20830.20000.208312,6000.02179.43 5 
TAYOTaylor Consulting0.00530.00500.0053214,6000.00036.00 7 
TBABFTrelleborg Ab B Fria F17.9017.9017.901000.090.50 5 
TBAKFTed Baker Plc3.8503.8503.8503000.36010.32 5 
TBAQGotham Apparel Cp0.00000.00000.000000.0000NaN 0 
TBBATeb Bancorp Inc8.4808.2008.2005,6000.2502.96 4 
TBCCFTbc Bank Group Plc.16.3516.3516.352000.855.48 4 
TBDYFTHUNDERBIRD ENERGY0.00100.00100.00109,0000.00000.00 5 
TBEVHigh Performance Beverages Co.0.00010.00010.0001800,0000.00000.00 5 
TBGNFTHROMBOOGENICS NV3.7503.6903.75026,1000.2507.14 6 
TBIIFTobii Ab [Publ]4.0604.0604.0601,0000.0100.25 5 
TBLMFTIGER BRANDS LTD13.4513.4513.451,0000.302.18 5 
TBLMYTIGER BRANDS SP ADR14.0014.0014.001000.050.36 7 
TBMIFTribute Minerals Inc0.04000.04000.04001,0000.013048.15 3 
TBNCWT BANCSHARES INC WT0.00000.00000.000000.0000NaN 0 
TBNGYTAMBANG BATUBARA4.2804.2804.2802000.2405.94 4 
TBPMFTetra Bio-Pharma Inc.0.34290.32000.3200319,6000.03339.43 7 
TBSSDManneking Inc.0.77530.77530.77531000.02152.85 4 
TBTCTable Trac Inc3.9403.9403.9402000.0100.25 4 
TBTEFTWIN BUTTE ENERGY LT0.00010.00010.00014,0000.00000.00 5 
TBVPFTHAI BEVERAGE PUBLIC0.56000.52600.526030,4000.069011.60 6 
TBVPYThai Bev Pblc Co ADR60.3560.3560.352004.877.47 5 
TBXXFTBXXF0.59000.59000.590011,0000.02383.88 4 
TCANFTCANF9.0909.0909.0901,0000.1801.94 4 
TCCHFTCCHF12.9012.9012.901001.159.79 4 
TCCNYTCCNY10.9910.9910.994000.000.00 4 
TCCPYTCCPY14.3514.2114.2215,9000.060.42 4 
TCECTranscoastal Corporation0.02000.02000.02005,0000.0100100.00 4 
TCEHYTENCENT HOLDINGS ADR52.0751.0051.963,547,5000.911.78 7 
TCERFTELESTE CORP EURO.400.00000.00000.000000.0000NaN 0 
TCFFTrillion Energy Intl Inc0.09000.06000.08903,1000.00101.11 4 
TCGNTechnology General Corporation0.03000.03000.030010,0000.0180150.00 5 
TCHCTCHC0.01340.01340.0134102,1000.00000.00 4 
TCHHTRUSTCASH HOLDINGS0.00010.00010.0001501,0000.00000.00 5 
TCISFTachi S Co Ltd11.5011.5011.503000.494.09 5 
TCKRFTECK RESOURCES CL A14.7414.7414.742000.865.51 6 
TCLAFTranscontinental A12.1512.1012.104,0000.120.98 6 
TCLCFTRANSCONTINENTAL B12.6812.6812.681001.4512.92 5 
TCLHFTcl International Holdings Ltd Hk0.47000.43000.47008,2000.02004.44 6 
TCLIFSmartire Systems1.8931.8931.89319,8000.79372.08 5 
TCLRYTechnicolor S.A.0.76800.76800.76802000.04305.30 6 
TCMFFTelecom Argentina Sa2.1502.1502.1503000.0502.27 6 
TCNAFTranscanna Holdings Inc0.67360.65020.67361,5000.02363.63 4 
TCNBTown Center Bk Il3.5503.5503.5505000.0501.43 7 
TCNGFTricon Cap Grp8.7898.7898.7892000.0100.12 6 
TCNNFTrulieve Cannabis Corp10.3610.0010.12132,4000.010.10 4 
TCORTREECON RESRCS0.55000.54100.54103,0000.02905.09 5 
TCPFFTrue Corporation Public Co Ltd0.10000.10000.10004,0000.040028.57 7 
TCPPAMERICAN FIDELTY FNL0.31380.31380.31382,0000.053820.69 4 
TCRRFTerrace Res Inc New0.00440.00260.00263,2000.00013.70 6 
TCTZFTENCENT HOLDINGS LTD52.0049.2951.8358,8000.831.63 6 
TCYMFTingyi Cayman Island1.7141.7141.7145000.0543.25 4 
TCYMYTINGYI CAYMAN ISL SP35.3235.3235.322000.832.30 7 
TCYSFTecsys Inc17.0017.0017.006000.100.60 7 
TDBKFToronto Dominion Bank Fxdfr Prf14.7614.7614.762000.221.51 4 
TDCBThird Century Bancor12.4012.4012.403000.050.40 6 
TDCH30Dc Inc0.01400.01400.014010,0000.004022.22 4 
TDGMWTidewater Inc Warrants17.0616.8517.061,9000.010.06 4 
TDHOYT&D HOLDINGS INC5.7245.7245.7241000.0070.12 6 
TDLAFTbg Diagnostics Ltd0.02040.02040.02041000.003113.19 5 
TDMMFTDMMF0.50500.50500.505020,0000.04509.78 5 
TDNTTrident Brands Inc0.32500.32500.32501,5000.00501.56 5 
TDRRFTudor Gold Corp.0.47600.46000.46005,5000.01002.13 5 
TDRYFTidal Royalty Corp0.07700.05000.0600345,2000.008011.76 4 
TDSGDTelo Genomics Corp.0.10000.10000.10002000.021717.83 4 
TDSGFTeledata Singapore Ltd0.06420.06420.06421000.033834.49 6 
TDYTThermodynetics Inc0.01510.01510.01516000.00010.67 4 
TEAHWorry Free Tea House Holdings Company0.21000.21000.21001000.670076.14 4 
TEARTearlab Corp0.04250.03510.035139,1000.006014.60 6 
TECOTREATY ENERGY CORP0.00010.00010.00011,000,0000.00000.00 5 
TECRTechcare Corp.0.28500.22000.275059,4000.01003.51 7 
TEEZ3Eee Inc0.00000.00000.000000.0000NaN 0 
TEFOFTELEFONICA SA ORDS6.7006.7006.7002000.0200.30 4 
TEGRTerra Energy & Res0.00140.00140.00141,5000.00016.67 4 
TEGYTremisis Energy0.03500.03500.03507,0000.005117.06 6 
TEHGTechnovative Group Inc.0.07620.07620.07621000.060044.05 6 
TEKITek Digitel Corp0.00010.00010.00012,0000.00000.00 3 
TELDFTelefonica Deutschla3.0503.0503.0508,0000.1304.45 4 
TELNFTelenor Asa Ord17.2117.2117.211,7000.543.04 6 
TELNYTELENOR ASA ADS #17.3017.1717.2034,9000.181.04 6 
TEPCFTohoku Elec Power Co9.8009.8009.8004000.1701.77 5 
TERATERAFORCE TECH0.00010.00010.00014000.00000.00 5 
TERRFTrasmissione Elettricita Rete Nazionale6.5506.5506.5502,0000.0500.76 5 
TETHFTETHYS PETROLEUM ORD0.38000.38000.38001,5000.00130.34 5 
TEUCFBox Ships Inc.0.15000.01180.15004,5000.00000.00 5 
TEUFFBox Ships Inc.0.00490.00340.004062,8000.001020.00 4 
TEUTFTeuton Resources Cp0.38000.36340.36348,8000.00180.49 6 
TEVJFTeva Pharmaceutical Industries Limited12.0011.4011.9810,0001.2311.44 6 
TEXCTexcom Inc0.00700.00700.00703,2000.00000.00 6 
TEXGTerax Energy Inc0.00010.00010.00015000.00000.00 5 
TFAOFTELEFONICA 02 CZECH10.6010.6010.603000.000.00 3 
TFBNTFN FOOTBALL NTWK IN0.00010.00010.0001500,0000.000150.00 5 
TFCCFTerra Firma Cap Corp4.2184.2184.2181,6000.0000.01 5 
TFECDThin Film Electronics ASA0.67250.67250.67253,5000.147728.14 4 
TFECYThin Film Electron0.74700.74700.74704000.179019.33 6 
TFGLTracker Financial Group Ltd.0.08080.08080.08084000.00000.00 6 
TFIFFTRAFORCE INC FD UT33.2733.2733.271000.230.68 5 
TFRFFTEFRON LTD ORD0.88250.83000.830013,6000.01001.19 3 
TFRYTASTY FRIES INC0.00010.00010.00011000.00000.00 7 
TFZITHE FIGHT ZONE INC0.00010.00010.00011,0000.00000.00 5 
TGAPFTGAPF18.3818.3818.384000.412.29 4 
TGASFTOWNGAS CHINA CO LTD0.65000.65000.65004,9000.090012.16 6 
TGCMTRANS-GLOBAL CAPITAL0.03500.02000.0235130,0000.003517.50 4 
TGGDFTaiga Gold Corp0.09520.09520.09522000.013212.18 4 
TGGITELETEK INC0.00020.00010.000110,439,9000.000150.00 5 
TGHITrans Global Holdings Inc0.04970.02080.040048,4000.010033.33 4 
TGICTRIAD GUARANTY INC.0.14900.14900.14901000.00281.92 6 
TGIFFFriday Night Inc0.12000.09250.1033571,4000.01028.99 5 
TGILFTiger Intl Resources0.08000.07830.078310,0000.00354.68 4 
TGLOTheglobe.com Inc0.04490.03650.0449337,8000.00010.22 6 
TGLVYTOP GLOVE CORP SP AD5.6805.4005.4693,5000.1362.42 8 
TGMRTROY GOLD & MINERAL0.00010.00010.00013,1000.00000.00 4 
TGNOFTGNOF104.50104.50104.5010037.2026.25 4 
TGODFTGODF0.54240.48000.51503,933,7000.01903.83 4 
TGONFTETRAGON CREDIT INC12.0912.0112.011,2000.050.41 5 
TGOPF3I GROUP ORDINARY14.9014.9014.902,2000.553.83 6 
TGOPY3I GROUP PLC7.5657.2007.2463,1000.0290.40 5 
TGOSYTOYODA GOSEI CO LTD49.5849.5849.582003.507.60 4 
TGOWFGreen Organic Dutchman Holdings Ltd0.08000.08000.08004,0000.009813.96 4 
TGRFTgr Financial Inc13.9013.8513.902,4000.050.36 6 
TGRNFTong Ren Tang Technology0.91000.91000.91002000.06006.19 5 
TGROTiger Oil and Energy Inc0.00010.00010.00012,287,5000.00000.00 8 
TGRRTiger Reef Inc.0.00030.00020.000354,369,1000.000150.00 7 
TGSNFTgs Nopec Geophysica30.8530.8530.853000.000.00 4 
TGTMFTargeted Microwave Solutions Inc.0.01870.01870.01871000.003523.03 4 
TGTNFTungsten Corp Plc0.47400.47400.47401000.130021.52 4 
TGVSFTRYGVESTA A/S29.1529.1529.152,2000.471.59 5 
TGWWF1933 Industries Inc WT Exp 09/14/20210.02000.02000.020013,0000.00000.00 4 
THAFFThoresen Thai Agncs Pblc Co0.13550.13550.13555000.00050.37 5 
THBIYTURKIYE HALK BANKASI2.3802.3702.3709000.0803.27 4 
THBRFThunderbird Entertainment Group Inc0.94710.94710.94711,5000.00290.31 4 
THCBFThc Biomed Intl Ltd0.11700.10750.107511,2000.00010.09 6 
THDDYTV Asahi Holdings Corp ADR19.7819.7819.782000.593.07 4 
THDS3Dshopping.Com0.00400.00400.00401000.00000.00 7 
THKLFT H K CO LTD25.6025.6025.601000.000.00 4 
THKLYTHK CO LTD13.1213.0413.105,2000.040.27 7 
THLEFThales Ord105.50105.50105.501002.001.86 6 
THLLYThales ADR21.2021.1921.201,5000.080.38 4 
THLMLehman (t H)& Co Inc0.03150.03150.03158,0000.00000.00 3 
THLPFThule Group Ab24.6324.6324.631002.2810.20 4 
THMGThunder Mountn Gold0.10000.10000.10005000.00908.26 4 
THMNFTHMNF0.12550.12550.12558,0000.00000.00 4 
THNUYThanachart Capital17.4417.4417.442001.116.80 5 
THOXFTHOXF0.43210.43030.432140,0000.00180.42 4 
THQQFThq Nordic Ab7.6507.6507.6501000.0000.00 4 
THRRTHRESHER INDUSTRIES0.00010.00010.000121,000,0000.00000.00 4 
THRSFTHUNDERBIRD RESORTS0.09000.09000.09003000.020028.57 6 
THSTTruett Hurst Cl A CO1.0901.0501.0503,2000.0403.67 4 
THTITHT HEAT TRAFER TECHNOLOGY I0.04210.04210.04212,0000.028440.28 4 
THUPYTHUPY12.2512.2512.251001.2511.36 4 
THURFThunderstruck Resources Ltd.0.04880.04880.04888,0000.00122.40 5 
THVBThomasville Bancsh Inc Ga49.5048.5649.503,5000.200.40 6 
THYCFTaiheiyo Cement Cp27.5027.5027.504004.7614.75 9 
THYCYTaiheiyo Cement Corp6.9706.9706.9701000.0100.14 3 
TIACFTian An China Investments0.42940.42940.429410,0000.110620.48 5 
TIAIYTelecom Italia S.P.A.5.2305.1805.23019,4000.0400.76 4 
TIAJFTelecom Italia S.P.A. Az.Di Risp0.59000.59000.59005,1000.02003.51 6 
TIAOFTelecom Italia S.P.A.0.54800.54800.548017,8000.00931.67 7 
TIDETidelands Oil & Gas0.00010.00010.00012000.00000.00 5 
TIEMFTIEMCO CO LTD ORD5.4035.4035.4031,8000.0380.70 6 
TIGCFTriumph Gold Corp.0.17410.16480.164878,2000.00543.17 7 
TIGETIGRENT INC0.00450.00450.00451000.003543.75 6 
TIIAYTelecom Italia S.P.A.5.3305.2805.30036,7000.0330.61 4 
TIKKTel-Instrument Electronics Corp.4.1504.0004.1502,6000.1503.75 4 
TIKRFTikcro Technologies0.16010.16010.16012,7000.00995.82 6 
TILCFTill Cap Ltd1.6161.6161.6165000.1067.04 6 
TIMCFGreenangel Energy Crp Ord0.15170.15170.15171000.00322.07 4 
TIMNFTimminco Ltd0.00010.00010.00011,0000.00000.00 4 
TINLYTeijin Ltd Adr19.5319.3819.533001.156.26 6 
TIPGFTitan Petrochemicals Group Ltd0.00010.00010.0001274,2000.004998.00 4 
TIPNFTyner Resources Ltd0.08800.08800.08805000.00111.27 7 
TIPSTianrong Intrnet Products & Services Inc0.00010.00010.000117,3000.00000.00 5 
TIRTZTidelands Royalty Tr B Ubi0.20780.15420.207810,0000.056937.71 6 
TISCYTaisei Corp Ltd Adr10.1810.1810.181000.272.67 7 
TISDZTreasure Island Royalty Tr0.00100.00100.00102000.00000.00 4 
TISUQOrchids Paper Products Company0.00480.00350.00481,5000.00012.13 4 
TITUFTitanium Corporation Inc0.47000.47000.47005000.044810.54 5 
TIXCTix Corporation0.40000.39000.39003,2000.03007.14 6 
TJBHTJBH13.0013.0013.001000.504.00 4 
TJIPFTIANJIN PORT DEVELOP0.09500.09500.09504,2000.00000.00 5 
TJSSTAJ SYSTEMS INC0.00010.00010.00016,0000.00000.00 6 
TKAGYTELEKOM AUSTRIA AG16.1816.1816.181000.211.33 6 
TKAMYThyssenkrupp Ag12.0611.9111.9115,2000.040.34 7 
TKAYFTKAYF93.0093.0093.002,5001.701.80 4 
TKCBYTokai Carbon Co Ltd37.0336.9336.932,0004.039.84 7 
TKCITurnkey Capital Inc.1.2601.2601.2603000.0000.00 5 
TKCMTICKER COMMUNICATION2.0002.0002.0001,0000.0100.50 4 
TKECFTokyo Electric Power4.0754.0004.0456000.0150.37 6 
TKECYTOKYO ELECTRIC POWER4.0804.0804.0802000.0501.24 5 
TKFOYTokyu Fudosan Hldgs13.6613.6613.661000.251.83 5 
TKFTFTarkett S.A.14.5214.5214.527000.483.20 5 
TKGBYTurkiye Garanti Bank1.9101.8801.91020,0000.0502.55 6 
TKGLTEKEGLDMPIRE INC.0.11000.11000.11001,2000.0600120.00 4 
TKGSFTokyo Gas Co Ltd22.3022.3022.306,9000.652.82 5 
TKGSYTOKYO GAS CO LTD ADR11.1311.1311.132,1000.262.39 6 
TKHIFTakara Holdings Inc0.00000.00000.000000.0000NaN 0 
TKLSTKLS0.30890.22510.308922,0000.038914.41 4 
TKOBFTokyo Broadcasting S0.00000.00000.000000.0000NaN 0 
TKOITELKONET INC0.06600.05520.066027,2000.00152.22 5 
TKOMFTOKIO MARINE ORD55.7155.6655.667,6000.240.42 7 
TKOMYMILLEA HLD ADR ##57.2356.4756.8410,9000.480.84 6 
TKPHFTakeda Pharmaceutical Co Ltd40.2640.2640.262000.110.27 6 
TKRFFTinka Resources Ltd0.14500.12990.1389132,3000.00604.14 5 
TKSHFTakashimaya Co Ltd11.1011.1011.103000.393.41 4 
TKSTFTKSTF0.01880.01360.01885,0000.00000.00 5 
TKXHFTrackx Holdings Inc.0.03110.03000.0300129,5000.008036.36 7 
TKYVYTurkiye Vakiflar Ban11.4511.4011.451,3001.6516.84 7 
TLCCTransderm Laboratori0.12000.10000.100021,2000.040066.67 4 
TLDETld3 Entertainment Group0.03000.03000.030010,0000.005014.29 8 
TLDNTilden Associates In200.00200.00200.0010050.0020.00 5 
TLEDTall Trees Led Company0.12000.11380.113810,0000.022716.63 5 
TLGHFTELENET GROUP HOLDIN44.6844.6844.686001.032.37 5 
TLGNTotally Green Inc0.00370.00370.003799,8000.00000.00 4 
TLGRFTalga Res Ltd0.31500.31500.315020,5000.00010.03 6 
TLIFTocca Life Holdings Inc.0.00370.00370.00371000.001326.00 4 
TLKGYTELKOM SA LTD ADS9.2508.9008.9001,6000.3203.47 7 
TLKMFPt Telekomunik Ind B0.27900.27900.27908,1000.00511.80 4 
TLLEQTeletouch Commun Inc0.00270.00270.002710,0000.0018200.00 5 
TLLTFTilt Holdings Inc0.25000.22890.2400385,1000.00000.00 4 
TLLYFTrilogy Intl Partners1.2741.2741.2742000.0473.52 7 
TLOFFTALON METAL CORP0.10250.10250.102546,0000.00252.38 5 
TLOGTransform Logic Cp0.04000.04000.04001,2000.00256.67 6 
TLOOFTrackloop Analytics Corp0.02680.02680.02682000.158285.51 4 
TLPCTELPAC INDUSTRIES0.00400.00400.00402000.00012.56 5 
TLPFFTELEPERFORMANCE258.00258.00258.001005.102.02 5 
TLPFYTeleperformance Sa128.99128.14128.525,8001.601.23 6 
TLPPFTelix Pharmaceuticals Ltd1.0401.0401.0401000.0100.97 4 
TLRNTellurian Inc0.00000.00000.000000.0000NaN 0 
TLRSTimberline Resources Corporation0.08000.07070.079858,1000.00020.25 4 
TLSNFTeliasonera Ab Ord4.3004.3004.3001000.0501.15 6 
TLSNYTELIASONERA ADR8.4208.3708.39013,5000.0500.59 6 
TLSRPTelos Corp 12%pfd20.0020.0020.001000.482.46 6 
TLSSTLSS3.2503.2503.2501000.0000.00 4 
TLSYYTELSTRA CP ADS12.8312.7012.7917,3000.110.88 4 
TLTFFTheralase Technologies Inc0.21480.20270.210077,3000.01005.00 5 
TLTZFTele2 Ab Ord B Shares14.9714.9714.976000.452.92 6 
TLTZYTELE2 AB ADR7.4707.3407.39767,6000.0680.91 7 
TLVLFTOP LVL DOM HLDGS0.09780.09780.0978750,0000.027839.71 5 
TMAKTOUCHMARK BANCSHARES9.5009.3809.5003000.1001.06 5 
TMBBYTmb Bank Pcl ADR12.5512.5512.553000.120.97 4 
TMBXFTombstone Explortn1.8501.8501.8501000.38017.04 4 
TMCVTEMECULA VALLEY0.00010.00010.00012000.00000.00 5 
TMEBTERME BANCORP INC0.01050.01000.010561,1000.001415.38 6 
TMEDTrimedyne Inc4.1304.1304.1303000.0000.00 7 
TMENThermoenergy Corp0.00010.00010.00012,0000.00000.00 7 
TMGEFThermal Energy International0.08000.08000.080011,0000.007310.04 5 
TMGITMGI0.00310.00290.0031836,1000.00026.90 4 
TMGYTERMINUS ENERGY INC0.00120.00120.001225,0000.000529.41 4 
TMICYTREND MICRO ADR #54.9654.4254.964,0000.050.09 5 
TMKXYTMK OAO4.0004.0004.0001000.1002.44 5 
TMMFFTmac Resources Inc.1.8201.7641.76881,2000.0271.53 7 
TMMIT M M Inc New0.01000.00530.006523,5000.00057.14 7 
TMMLFThomson Act0.00000.00000.000000.0000NaN 0 
TMNSFTemenos Group Ag Glarus164.00164.00164.001000.200.12 5 
TMOAFTOMTOM NV AMSTERDAM11.1311.1311.131,0000.181.63 6 
TMOLTrimol Group Inc0.00560.00560.005620,0000.001951.35 4 
TMPPFTimes Property Holdings Ltd1.9501.9001.95037,3000.0100.51 7 
TMPSTempus Applied Solutions Holdings Inc.0.17440.16490.17442,3000.00050.29 4 
TMPSWTempus Applied Solutions Holdings Inc.0.01990.00610.01999,7000.00010.50 3 
TMRAFTomra Systems A/S/A30.2130.0730.214000.190.63 7 
TMRAYTomra Systems A/S/A Adr30.9130.9130.911000.230.75 6 
TMRCTexas Mineral Resources Corp.0.88000.80750.8700222,7000.05506.75 6 
TMRRTMRR15.5015.5015.501001.208.39 4 
TMSHTIMESHARE HOLDINGS0.01140.00510.0061195,5000.001019.61 7 
TMSNYTMSNY168.62166.13167.376,3000.030.02 6 
TMSOFTMSOF9.5799.5799.5792000.0930.98 4 
TMSRWTMSRW0.10000.10000.10003000.00000.00 4 
TMTNFToromont Industries Ltd Cd52.9952.6952.995000.130.24 6 
TMVWYTeamviewer17.5117.2217.48512,9000.462.56 4 
TMXLFTelefonos De Mexico0.00010.00010.00018,0000.00000.00 4 
TMXNTRANSMERIDIAN0.00070.00050.0007104,7000.000240.00 6 
TNABFTenaga Nasional Berh3.1403.1403.1401,3000.0802.61 5 
TNABYTenaga Nasional Berh12.9612.7912.962000.857.02 6 
TNAVQTri-National Development Cp0.00000.00000.000000.0000NaN 0 
TNBLThenablers Inc0.85000.81000.81003,4000.00000.00 4 
TNCAFTNCAF10.7510.7510.754000.050.44 4 
TNCPTiburon International Trading Corp3.0103.0103.0101000.99024.75 4 
TNENTrue North Energy Cp0.00360.00360.00366,0000.000410.00 6 
TNEYFTango Energy Inc1.2041.2041.2044000.0806.23 6 
TNGLTonogold Resources Inc0.55000.47000.530027,5000.03106.21 6 
TNGMFTrue North Gems Inc0.08800.07830.088010,0000.030452.78 6 
TNGNQTengion0.00080.00080.00081000.000327.27 5 
TNGZFTNGZF0.05000.05000.05002,5000.00000.00 4 
TNHDFTimes Neighborhood Holdings Limited0.69100.69100.69104,4000.00000.00 4 
TNISFTECNICAS REUNIDAS S24.4024.4024.401,6002.238.37 4 
TNKETANKE INCORPORATED0.00040.00040.00043,0000.00000.00 7 
TNKYTN-K ENERGY GROUP INC0.00100.00010.0010100,0000.0009900.00 6 
TNLIFTrainline Plc6.3106.3106.3103000.1902.92 4 
TNLXTrans-Lux Corporation0.74000.70000.70001,1000.280066.67 4 
TNMCFTitan Mining0.21450.20920.20924,2000.00532.47 4 
TNMDTianrong Med Group I0.00010.00010.00011,0000.00000.00 6 
TNMLFTRILLIUM NORTH MIN0.03000.03000.030015,0000.00000.00 6 
TNPHTIANAN PHARMACEUTIC0.03400.03400.03404000.00309.68 3 
TNREFTaranis Resources Inc0.06000.06000.06002,9000.00345.36 5 
TNRGTianrong Building Material Holdings Ltd0.03500.02500.025170,9000.009928.29 6 
TNRKTnr Technical Inc13.0013.0013.001000.201.56 6 
TNRSFTenaris Sa Luxembourg Reg10.7410.7310.74340,0000.353.18 7 
TNSGFTRANSGAMING INC0.33990.33990.33991000.00952.88 4 
TNSTFTranseastern Power0.10230.10230.10231,0000.00777.00 4 
TNTCTINTIC STANDARD GOLD0.20000.20000.20002000.450069.23 4 
TNTFFTNT NV ORD SHS1.7811.7811.7813,6000.41919.05 4 
TNTMFTransition Metals Co0.14000.13440.13448,0000.01369.19 5 
TNTRQTintri Inc0.02500.01220.02502,4000.00000.00 4 
TNTTFTNTTF13.5813.5813.584000.191.39 4 
TNXXFTalanx49.5049.5049.501,00014.2840.55 4 
TNYBFTinley Beverage Co Inc.0.35000.30780.307844,2000.03028.93 4 
TNYYFTNYYF1.1801.1801.1801,9000.0252.16 4 
TOAGFToagosei Co Ltd11.7511.7511.756000.655.24 4 
TOCOFTom Group Ltd0.19000.19000.19001,0000.040026.67 5 
TOEAFTOEAF48.5548.5548.552000.751.57 4 
TOELFTokyo Electron Ltd220.00220.00220.003,0009.003.93 8 
TOELYTOKYO ELECTRON LTD55.6855.2555.4343,1000.390.71 6 
TOEYFTORO ENERGY LTD0.00550.00500.00531,6000.00036.00 6 
TOFBTofutti Brands Inc1.8501.8101.8106,0000.0000.00 5 
TOGLToga Limited11.8011.8011.808000.252.07 7 
TOIBFTHAI OIL UTS NON VTG0.00000.00000.000000.0000NaN 0 
TOIPFThai Oil Public Co Ltd1.7501.7501.7501000.0905.42 5 
TOISFToshiba Plant Systems & Services Cp24.0024.0024.005000.000.00 4 
TOKIFTree of Knowledge International Corp0.03130.03130.031310,0000.004011.33 4 
TOKTYTokai Tokyo Finl ADR2.9402.9402.9405000.0401.34 7 
TOKUFTokyu Corporation19.1919.1919.191001.387.74 4 
TOLWFTrican Well Service Ltd0.75000.74100.741030,7000.03043.94 7 
TOMDFTodos Medical Ltd0.04000.02000.0400142,1000.010033.33 5 
TOMZTOMI ENVIRONMENTAL SOLUTIO I0.34000.24700.3200895,2000.096543.18 6 
TONJTONGJI HEALTHCARE GP0.06000.06000.06007,5000.010014.29 4 
TONRTonner-One World Holdings Inc.0.00010.00010.00011,0000.00000.00 7 
TOODThermwood Corporation13.0013.0013.003001.007.14 7 
TOPCFTopcon Corp11.5811.5311.532000.010.09 6 
TOPZTopaz Res0.31000.31000.31001000.00000.00 5 
TORMTor Minerals Intl2.0902.0902.0905000.22011.76 4 
TORQTorque Engineering Cp0.00000.00000.000000.0000NaN 0 
TORSFTorstar Cp Cl-B Cd0.32000.32000.32001000.00250.79 6 
TORVFTORCH RIVER RESOURCE0.00010.00010.00013,7000.013999.29 6 
TORWTorrington Water Co Com40.0040.0040.001001.002.44 3 
TORXFGleichen Res Ltd13.7713.4513.6938,8000.040.27 6 
TOSBFToshiba Cp33.3133.2633.315001.063.29 6 
TOSCFTosoh Cp15.5515.5515.551003.1525.40 5 
TOSYYTOSHIBA CORP UP A16.7216.4316.725,1000.060.33 6 
TOTDFToto Co Ltd Ord43.5043.5043.501005.3413.99 5 
TOTDYToto Ltd Adr44.4944.4544.492,1000.892.04 5 
TOTZFTOTAL ENERGY SERVICE4.0604.0604.0602000.0200.49 5 
TOURTour Cfg Inc0.00000.00000.000000.0000NaN 0 
TOWTFTower One Wireless Corp.0.06230.05600.058332,3000.00183.00 4 
TOYOFToyota Motor Cp Lt71.6469.6070.086002.423.34 6 
TPACTrans-Pacific Aerospace Co Inc0.00010.00010.000112,251,0000.00000.00 5 
TPCFFTitan Logix Cp0.37520.37520.37524,0000.02808.06 3 
TPCSTECHPRECISION CORP1.6501.5951.65024,8000.0503.13 6 
TPDKYTopdanmark As4.6934.6934.69321,3000.0390.82 7 
TPGVFTPGVF1.3801.3801.3802,8000.0704.83 4 
TPHIFTop Frontier3.9503.9503.9501,0000.45012.86 5 
TPLKFTEPLA AG KIRCHHEIM16.8116.8116.812,8003.5326.56 5 
TPLWFTPLWF2.1502.1502.15025,1000.99385.86 4 
TPNEF3P Intl Energy Corp0.03960.02130.039627,3000.00277.32 5 
TPNTFTHIRD POINT OFFSHORE17.1517.1517.1522,0000.150.88 5 
TPPMTmpos Inc0.05000.03000.0470103,5000.00306.00 4 
TPPPFTRIPLE P NV0.03500.03500.03504,0000.005016.67 6 
TPPRFTPPRF0.01330.01330.01335,0000.00032.31 4 
TPRFFTapestry Resource Corp4.1003.9504.05510,9000.1052.66 6 
TPRKYTravis Perkins /S Ad20.3920.2620.261,0000.411.98 6 
TPRPTOWER PROPERTIES24,00024,00024,0001002,45011.37 5 
TPRXFGran Colombia Gold Corp - Warrants2.6882.4622.59411,6000.1245.02 4 
TPTJFTopps Tiles Plc0.97000.97000.97001,5000.05005.43 5 
TPTWTpt Global Tech Inc0.00560.00210.004292,251,3000.001555.56 7 
TPXXFTopix Exchange Units16.5216.4516.452001.9513.45 5 
TRACTRACK DATA CORPORATION21.2521.2521.251000.381.73 6 
TRAETriton Amern Energy Corp Inc0.00300.00300.003050,0000.00292900.00 4 
TRARFTERAS RESOURCES INC0.04560.04390.045642,8000.00000.00 5 
TRAUFTRANSURBAN GROUP ORD10.5710.5710.572000.272.45 5 
TRBDTurbodyne Techs Inc0.00010.00010.0001300,0000.00000.00 7 
TRBOTurbochef Technologies In0.00670.00280.00387,368,5000.001325.49 5 
TRBXTrb Systems Intl Inc0.00400.00150.0015187,0000.004273.68 3 
TRCKTrack Group Inc.0.60000.60000.60001,0000.05009.09 6 
TRCYTri City Bankshares Cp19.8519.8019.8536,1000.000.00 6 
TRDDFTRADEDOUBLER0.00000.00000.000000.0000NaN 0 
TRDXWEST EXCELSIOR ENT0.00510.00420.00451,185,6000.000611.76 7 
TREVFTREVALI RES CORP0.13120.12550.1255127,5000.00614.64 6 
TRGCFTarget Capital Inc0.01500.01500.015040,0000.00031.96 4 
TRGNFTRANSGENE SA ORD1.8101.8101.8101000.0301.63 6 
TRICFTrichome Financial Corp0.75040.75040.75044000.00580.78 4 
TRITFTri-Tech Holding Inc0.00010.00010.00011000.00000.00 4 
TRKRTracker Of Cp Of America0.00010.00010.00011000.00000.00 5 
TRKXTrek Resources Inc405.00400.00400.001000.000.00 4 
TRLFFTrue Leaf Medicine International Inc0.12960.11120.1112161,1000.014811.75 6 
TRMLFTOURMALINE OIL CORP9.6849.6109.6842,6000.4904.81 5 
TRMNDTrueclaim Expl Inc0.03820.03820.03823,7000.00204.98 4 
TRMNFTRUECLAIM EXPL INC0.05750.05750.05752000.00091.54 3 
TRNAFTrans America Industries Ltd0.02280.02280.02285000.002814.00 4 
TRNFFTRANSNEFT0.00000.00000.000000.0000NaN 0 
TRNLYTrendlines Group Ltd. ADR3.5703.5703.57010,0000.58514.08 7 
TROGTriumph Oil & Gas Crp Com0.04000.03500.035015,0000.005012.50 4 
TROIFTri Origin Exp Ltd0.00830.00830.00832,2000.001827.69 5 
TROLBTootsie Roll Indus B Com33.9033.9033.901,7002.607.12 5 
TROUFTroubadour Resources Inc0.02900.02900.02905,0000.009524.68 4 
TRRETERRA MEDIA LTD0.00650.00650.006520,1000.003031.58 7 
TRRFFTerex Resources Inc0.02070.02070.02072000.003721.76 4 
TRRGFTransatlantic Mining0.02440.02440.02445000.003412.23 5 
TRRITrinity Resources Inc.0.09000.09000.09002000.010010.00 4 
TRRNFTornado Global Hydrovacs0.13640.13640.136489,7000.00040.29 6 
TRRPFTorrent Capital0.37930.37930.37937000.01965.45 4 
TRRSFTERRIITORY RESOURCES34.3934.0034.283,4000.230.67 6 
TRRVFTerravest Cap11.1011.1011.101000.181.61 6 
TRRXFTnr Gold Corp0.02050.02050.020510,0000.00052.38 6 
TRSBFTRSBF1.4301.4301.4301000.35019.66 4 
TRSFFTres-Or Resources Lt0.08260.07840.078416,5000.015925.44 4 
TRSITROPHY RESOURCES INC0.00010.00010.00011,000,0000.00000.00 6 
TRSSFTerrascend Corp2.3702.2072.20762,1000.1646.92 5 
TRSWFTransalta Renewables13.2213.1113.1110,1000.000.02 4 
TRTDPTriton International Ltd 6.875% Prf25.3725.2425.3067,4000.040.16 4 
TRTITranstech Industries Inc0.09800.09800.09801000.013015.29 4 
TRTN310 HOLDINGS INC0.00000.00000.000000.0000NaN 0 
TRUADANSKIN INC0.00010.00010.00011,0000.00000.00 3 
TRUHFTruly International Holdings Ltd Ord0.14060.14060.14065000.017611.13 3 
TRULTRULITE INC.0.26000.21000.21001,1000.049719.14 4 
TRUMFTerumo Corp36.4036.4036.407000.832.33 7 
TRUMYTER36.2636.2136.216000.240.66 7 
TRUXTruxton Corp.47.9047.7547.901,0000.150.31 6 
TRVAFTervita Corporation Warrants0.00010.00010.00011000.089999.89 4 
TRVCFTervita Corporation - Ordinary Shares5.6135.6135.6131000.0490.87 4 
TRVRTWO RIVERS FIN GRP32.3032.3032.305000.050.16 5 
TRWRFTorino Power Solutions Inc0.01000.01000.01001,3000.040980.35 7 
TRWTFTri White Cp0.00000.00000.000000.0000NaN 0 
TRXATrex Acquisition Corp.1.2601.2601.2601000.36322.34 4 
TRXDTrxade Group Inc.1.5201.5001.5201,6000.0201.33 5 
TRXOT-Rex Oil Inc0.10000.10000.10002,0000.013515.61 4 
TRXXFTerrax Minerals0.19000.17900.190055,9000.00000.00 6 
TRYIFToray Industries Inc Ord6.5006.5006.5001000.2804.13 6 
TRYIYToray Industries Inc Adr13.0012.6812.8440,9000.382.87 6 
TRYRFTroy Res Nl A$25 P0.06600.06600.06605,0000.009512.58 7 
TRYXFTRYX VENTURES CORP0.03110.03110.03112000.011155.50 3 
TRZBFTransat At Inc Class B Voting12.2712.2512.257000.262.13 7 
TSBATSBA13.4613.4613.461000.010.07 6 
TSCCTECHNOLOGY SOLUTIO COMPANY0.01210.01200.012054,1000.00010.83 6 
TSCDFTesco Plc Ord3.3503.2903.29012,5000.0200.61 6 
TSCDYTesco Plc Adr9.9709.8729.90081,4000.1201.23 6 
TSCHYTrustco Group Hldgs10.0610.0010.062000.000.00 5 
TSCRFThescore Inc0.55240.53830.538360,0000.00270.50 5 
TSDOFTessenderlo Chemie34.0634.0634.061001.554.75 4 
TSDRFTsodilo Resources Ltd0.06800.06800.06805,0000.018938.49 5 
TSEYFTishman Speyer Office Fund Uts0.00000.00000.000000.0000NaN 0 
TSGTFTsing Tao Brewery Ltd5.6105.5705.5701,3000.0350.63 5 
TSGTYTsingtao Brewery Ltd Series H Adr28.7328.7328.731000.351.23 6 
TSGZFTRISTAR GOLD INC0.26100.22350.2235280,1000.01154.89 7 
TSHMYToshiba Mach Co14.9614.9614.961000.261.71 8 
TSHOTradeshow Marketing Co Ltd0.00010.00010.00018000.00000.00 5 
TSHRThree Shores Bancorporation Inc9.5009.4509.4502,7000.0500.53 4 
TSIATsi Inc Montana0.00000.00000.000000.0000NaN 0 
TSIOF361 Degrees Intl0.17590.17590.17595,0000.00211.18 6 
TSKFFTalisker Res Ltd0.28750.28720.28723,2000.026210.04 4 
TSLLFTASSAL GROUP LTD2.7202.7002.7004,8000.1204.26 5 
TSMRFTSUMURA JUNTENDO INC27.7327.7327.733002.387.90 5 
TSNICASTILLO INC.0.00160.00160.00168000.00000.00 3 
TSNPTesoro Distributors0.00010.00010.00011,0000.00000.00 5 
TSOITherapeutic Solutions International Inc0.00250.00200.00251,078,9000.00028.70 7 
TSPCFTranspacific Industr1.4701.4701.4701000.16012.21 4 
TSPGTENTHGATE INTL INC0.00310.00260.00311,197,9000.00000.00 5 
TSRCFTHE SILVER RECYCLING0.00000.00000.000000.0000NaN 0 
TSRMFTREASURY METALS0.19170.18400.185025,3000.00683.55 4 
TSRUFTREASURY GROUP LTD4.4024.4024.4021000.1012.25 4 
TSSJFTsutsumi Jewelry Co20.0520.0520.051000.050.25 5 
TSSLFTelesites Sab De Cv0.74400.73000.730064,3000.02002.67 6 
TSSNFTissue Regenix Group Plc0.01000.01000.01005,0000.010050.00 4 
TSSPTRENDSETTER SOLAR PR0.00180.00180.00181,7000.000763.64 6 
TSTEFTaste Holdings Limited0.00260.00260.00261,127,4000.000523.81 4 
TSTSThat Marketing Solution Inc.0.00030.00020.0002387,5000.000133.33 7 
TSUKFTOYO SUISAN KAISHA L42.2042.2042.201001.654.07 5 
TSUKYTOYO SUISAN KAISHA L39.6739.6739.671004.4612.67 6 
TSUSFTSURUHA HOLDINGS118.00118.00118.002005.504.45 5 
TSYHFTravel Sky Technology2.3702.3702.3703000.0301.25 7 
TSYHYTRAVELSKY TECH SP H22.1322.1322.136000.592.61 5 
TSYITerra Systems Inc0.00010.00010.00011,074,9000.001493.33 8 
TTCMTautachrome Inc.0.00630.00560.00578,744,9000.00069.52 5 
TTCNFTELIT COMMUNICATIO2.0301.9801.9801,1000.0201.00 5 
TTCSTitan Consolidated Inc0.03910.03100.031050,1000.004011.43 5 
TTDKFTDK CORP JPY109.75109.75109.752001.861.67 6 
TTDKYT D K CP107.98106.57107.052,5002.742.49 7 
TTENTEN & 10 INC0.04500.04500.04503000.00000.00 5 
TTFNFTotal Sa49.5749.5649.5760,1000.480.96 6 
TTGPFTt Group Plc Ord 253.1303.1303.1301,7000.0300.97 7 
TTHGTitanium Holdings Group Inc0.11000.11000.11001000.020015.38 4 
TTLLFTTLLF0.01000.01000.01003,0000.005033.33 4 
TTLOTorotel Inc7.7507.7507.7501,0000.0200.26 6 
TTLTFTotal Telecom Inc0.09490.09490.09492,0000.014313.10 6 
TTMZF3Tl Technologies Corp.0.01330.01330.01331,0000.005730.00 6 
TTNDFTechtronic Ind Co8.5008.5008.5001000.0000.00 6 
TTNDYTechtronic Ind Co Ltd Adr42.1441.8742.0511,5000.220.52 5 
TTNPWTTNPW0.02500.02500.02504000.035058.33 4 
TTNUFTitanium Group Ltd0.00400.00060.00404000.0035700.00 6 
TTPPFTOTAL PRODUCE PLC1.5101.5101.5101,0000.0905.63 7 
TTRAFTelstra Cp Ltd2.5502.5102.5101,8000.0100.40 5 
TTSHTile Shop Hldgs1.8101.7501.78077,2000.0201.11 4 
TTSIT T S Inc0.00350.00350.00358,9000.00000.00 7 
TTSRFTTSRF0.08680.08680.08685,0000.00354.20 4 
TTTGFTitanium Transportation Group Inc.1.1801.1801.1805,0000.0605.36 4 
TTTPFTTTPF2.7172.7002.70032,9000.0301.12 4 
TTTRFTreatt Plc6.6026.6026.6025,0000.0090.14 4 
TTTSFTrutrace Technologies Inc.0.05000.04950.050074,4000.00102.04 4 
TTWPFTHAI TAP WATER SUPPL0.44000.44000.44004,0000.01002.22 5 
TTXPTRILLIANT EXPLORATN0.00020.00020.00029,9000.000133.33 5 
TTYPTrinity Pete Trust Cbi108.00108.00108.001005.505.37 4 
TUERFTrue North Commercial5.8595.8595.8591000.0911.57 4 
TUIFFTUI AG10.6110.6110.611,5000.181.67 7 
TUIFYTUI AG ADR5.4805.4805.4801000.0150.27 7 
TULLFTULLET PREBON PLC5.4505.4505.45013,3000.1102.06 7 
TUMIFTumi Res Ltd0.08020.08020.08029000.00020.25 6 
TURATurbine Aviation Inc.0.30000.30000.30001,3000.00000.00 4 
TURVTWO RIVS WTR CO0.04400.04160.0425369,4000.00122.91 4 
TUWLFTullow Oil Plc Ord0.63100.61500.63107000.00040.06 6 
TUWOYTULLOW OIL ADR0.30350.29150.3000103,7000.01304.15 7 
TVAGFTVA GROUP INC CL B1.7531.7531.7532000.41631.14 4 
TVAHFTV Asahi Hldgs Corp16.7116.7116.711,2000.060.38 4 
TVBCYTelevision Broadcast Adr3.0003.0003.0002,5000.0401.35 5 
TVCETvc Telecom Inc0.00110.00110.00115,0000.00018.33 4 
TVERTERRACE VENTURES INC0.00180.00180.001812,0000.003062.50 7 
TVFCFTelevision Francaise8.3918.3918.39120,0000.3083.54 5 
TVIPFT V I Pacific Inc Fg0.00500.00500.005022,0000.00000.00 5 
TVLFTENN VALLEY FIN HLDG6.0105.9906.0005,0000.2003.45 8 
TVMD24/7 Kid Doc Inc.0.02000.01700.017037,0000.003015.00 7 
TVOGTurner Valley Oilgas0.00350.00350.003550,0000.00039.38 5 
TVOGETURNER VALLEY OILGAS0.00000.00000.000000.0000NaN 0 
TVPCTwin Vee Powercats Inc.0.19600.13500.19606,3000.061045.19 5 
TVPKFTravis Perkins Plc O20.3520.3520.351,1000.874.10 4 
TVXCTELOVAX CORPORATION0.00000.00000.000000.0000NaN 0 
TWACTwa Cp176.10176.10176.101001.100.63 5 
TWCFTown & Country Finl22.9022.9022.903,1000.351.55 6 
TWERTOWERSTREAM CORP0.51000.51000.51001,0000.01002.00 4 
TWGL20/20 Global Inc0.10010.10000.10012,0000.049933.27 4 
TWIRFTree Is Wire Income Fund1.4001.3801.3808000.0704.84 4 
TWMIFTidewater Midstream and Infrastructure0.81020.81020.81026,1000.00290.36 5 
TWNETowne Bancorp (az)0.01700.00600.006015,0000.002993.55 3 
TWODFTaylor Woodrow Plc2.8702.8702.8701000.0802.87 6 
TWODYTaylor Wimpey Plc Ad28.2028.2028.201001.154.25 6 
TWOHTWOH0.10500.10000.105036,1000.00505.00 5 
TWOHDTwo Hands Corp0.10500.08500.085022,7000.020019.05 4 
TWOSTeledata World Services Inc0.00010.00010.00017000.00000.00 5 
TWRFFTOWER ENERGY LTD0.03270.03270.03272,0000.00000.00 5 
TXCCQTXCCQ0.00300.00130.002962,4000.000945.00 4 
TXHDTXHD0.19430.17860.19431,5000.00231.20 7 
TXHETEXHOMA ENERGY INC0.00010.00010.0001640,0000.00000.00 5 
TXHGTX HOLDINGS INC0.00500.00500.0050100,0000.00011.96 7 
TXHPFTechnopro Holdings Inc.72.1572.0072.003,0008.8814.07 7 
TXICTongxin International Ltd.0.05500.03500.05509,9000.00000.00 7 
TXLZFTesla Exploration Ltd0.07000.06000.06001,6000.010014.29 7 
TXMCTirex Cp0.00010.00010.00011,500,0000.00000.00 7 
TXSOTexas South Energy Inc.0.00240.00130.0013673,6000.000318.75 4 
TXTMEcho Metrix Inc.0.00020.00010.0002402,0000.0001100.00 7 
TYBTTrinity Bank Na (tx)62.5062.5062.501000.000.00 6 
TYCBTaylor Calvin B Bksh35.8035.8035.801000.050.14 6 
TYEKFThyssen Krupp Ag Dus11.9011.9011.901000.201.65 6 
TYFGTri County Financial40.8040.6240.656000.200.49 6 
TYHJFTyhee Development Co0.00010.00010.000150,0000.00000.00 5 
TYHRTOYSHARE INC.0.00000.00000.000000.0000NaN 0 
TYIBFTurkiye Is Bankasi1.1501.1501.1501,0000.0605.50 5 
TYIDFToyota Industries Cp58.1558.1558.154001.853.08 6 
TYIDYTOYOTA INDUSTRIES CO56.8756.8756.873001.592.88 6 
TYOBYToyobo Co Ltd Adr15.0515.0515.055002.4018.97 5 
TYOYYTaiyo Yuden Ltd Adr128.86126.00126.006003.783.09 6 
TYTNTYTAN HLDGS INC0.00210.00210.00211,8000.00000.00 5 
TZPCTHERMAFREEZE PRODUCT0.15000.15000.15008000.020015.38 5