Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VABBVirginia Bank Bancsh15.8915.8015.893,3000.010.06 5 
VABKVirginia Natl Bnk37.5037.5037.509000.170.46 6 
VACNYVat Group Ag ADR10.9010.9010.908000.000.00 4 
VADPVado Corp2.2002.0002.2002001.00031.25 4 
VAIAFVAISALA OY A SHS38.0038.0038.001,0004.8514.63 4 
VALVShengkai Innovations0.00550.00410.00555,5000.001537.50 7 
VANTFVANTEX RESOURCES LTD0.10200.10200.10205000.022217.87 4 
VAPEVape Holdings Inc.0.00060.00040.00061,037,8000.00000.00 6 
VARGFVarta Ag82.3082.3082.301004.194.84 4 
VARXFVaritronix International Ltd0.32000.32000.32001000.01003.03 5 
VASOVasomedical Inc0.02990.02300.02981,8000.00020.67 6 
VATEVanc Pharmaceuticals0.01700.01530.0168571,0000.00149.09 4 
VAUCFViva Gold0.17100.17000.171015,0000.00362.15 4 
VBHLFVirgin Blue Holdings Ltd0.10300.09000.090711,8000.012311.94 6 
VBIOVita Biotech Corp0.05100.05100.05102000.00102.00 6 
VBIXViewbix Inc.0.02820.02150.022867,5000.005419.15 4 
VBIZFVBIZF0.63000.58000.630033,9000.060010.53 4 
VBSCFVibe Bioscience Ltd0.05000.05000.05008000.00244.58 4 
VBTCVubotics Inc0.00130.00130.00131,0000.00000.00 5 
VBVBFVERBIO VEREINIGTE11.9511.9511.952,5003.7846.27 4 
VBVTViabuilt Ventures Inc.0.16220.16220.16226000.088835.38 4 
VCBDVitalibis Inc.0.20000.16000.16002,1000.00000.00 4 
VCBSVirginia Community Banksh59.6659.6059.606000.901.49 5 
VCEXVCEX0.10750.10000.10001,1000.019916.60 4 
VCIGFVCIGF2.6302.6302.6302,0000.0050.18 5 
VCIIVIVICELLS INTL INC0.04500.04500.04501000.015025.00 6 
VCISFVinci Sa Act France112.95112.95112.952001.811.58 6 
VCISYVinci Sa Adr28.5228.2128.5229,2000.291.03 6 
VCLDVERECLOUD INC0.00050.00050.000513,0000.000861.54 3 
VCMMFVocus Communications Limited2.2502.2502.2502000.0000.00 5 
VCONVicon Industries Inc11.0011.0011.0010010.9854900.00 4 
VCPSVincompass Corp.0.00010.00010.00013,004,3000.00000.00 5 
VCSTViewcast.com0.00350.00350.003535,0000.00000.00 6 
VCSYVertical Comp Sys0.00610.00500.0061141,3000.000610.91 6 
VCTLRainmaker Systems0.00290.00290.00291,0000.00000.00 6 
VCTYVideolocity Intl Inc0.00010.00010.0001435,0000.00000.00 8 
VCVOFVINACAPITAL VIETNAM4.0003.9703.9708,0000.0491.22 6 
VCYEVELOCITY ENERGY INC0.00700.00700.00708000.00000.00 3 
VDKBVodka Brands Corp.1.3001.3001.3001000.0000.00 7 
VDMCYVodacom Group Limite8.0607.8307.97542,9000.0811.01 6 
VDMRFVendome Res Corp0.04000.04000.04005,0000.004813.64 4 
VDOMFNunavik Nickel Mines Ltd.0.08570.07670.085710,0000.014219.86 4 
VDQSFVodis Pharmaceuticals Inc0.04830.04230.0423187,5000.013245.36 6 
VDRMViaderma Inc.0.00350.00300.00343,228,7000.00038.11 4 
VDTAFVendetta Mining Corp0.04100.04100.04102,0000.00102.50 4 
VEGLVegalab Inc.0.10000.10000.10001,9000.00000.00 7 
VEGPFVECTURA GROUP PLC1.0581.0581.058103,8000.0322.93 6 
VEIIVoyager Entmt Intl0.03550.03550.03557,9000.00051.43 5 
VELXFVELO ENERGY0.00010.00010.00019,9000.002996.67 5 
VENDFresh Healthy Vending International Inc.0.00640.00430.0064308,2000.000916.36 4 
VENVVenture Vanadium Inc0.85000.85000.85001,0000.00000.00 4 
VEOEFVeolia Environnement29.3029.3029.304000.200.68 6 
VEOEYVeolia Environnement29.6729.5329.6730,4000.070.24 6 
VERSVerseon Corp0.02360.02260.0236480,0000.007323.62 4 
VETTFVECTOR LTD2.5502.5502.5501,0000.28012.33 4 
VEXTFVext Science Inc.0.63880.56690.63884,5000.063611.06 4 
VFDEFVanguard FTSE Developed Europe Ucits ETF36.7036.5936.59103,6000.310.86 7 
VFPEFVanguard Funds Plc MSCI ACWI ETF USD93.9993.9993.9910022.7331.90 4 
VFRMVeritas Farms Inc.0.84000.60000.795163,8000.04495.35 4 
VGCPVIKING CAP GP0.00320.00160.0016116,5000.001751.52 4 
VGFUFVGFUF55.7355.7355.731,8003.426.55 4 
VGGOFVogogo Inc0.39350.31880.31885,0000.117326.90 5 
VGIDV Group Inc.0.00020.00010.00011,405,0000.000150.00 7 
VGLDFVangold Mining Corp.0.04290.04290.04293,1000.007114.20 6 
VGMIFVISIBLE GOLD MINES0.03020.03020.03029000.00093.07 7 
VGRBFVgrab Communications Inc.0.05710.05710.05714,9000.052948.09 6 
VGTLVGTEL INC.0.00030.00030.00031,500,0000.00000.00 6 
VGUDFVGUDF26.9526.9526.951002.208.89 4 
VGWCFVGWCF2.4162.2502.304240,0000.0763.19 4 
VHUBVapor Hub International Inc.0.00390.00390.0039160,0000.00000.00 5 
VIAAYVienna International Airport Adr9.2409.2409.2406003.80329.15 6 
VIAPViapay Ltd0.00300.00300.003050,0000.002040.00 6 
VIBIVilacto Bio Inc0.00020.00010.000131,134,8000.00000.00 6 
VIBVYVIBVY33.3533.3533.351001.755.54 4 
VICAHci Viocare0.09000.04620.09001,3000.032556.52 5 
VICPVicapsys Life Sciences Inc1.5001.5001.5001000.90037.50 4 
VICTVictura Construction0.00030.00030.000322,0000.0002200.00 4 
VIDAVidaroo Corp0.00120.00120.001232,0000.001147.83 4 
VIDEVideo Display Corp1.0300.9261.0303000.0808.42 5 
VIEWFViewtran Group Inc0.00900.00900.00901000.001316.88 4 
VIGLFVigil Health Solut0.26600.26600.26605,5000.01264.97 5 
VINOW.I.N.E. INC0.40000.35000.400041,9000.050014.29 5 
VINSVindicator Silver Lead0.01850.01510.015580,0000.004522.50 5 
VIPKV I P COMLINK0.00020.00020.00021000.00000.00 4 
VIPRFVIPRF0.21600.21600.21605000.026013.68 4 
VIPVVipr Corp.0.00310.00310.00313000.000411.43 6 
VISMVisium Technologies Inc.0.00290.00230.00274,053,7000.00013.57 4 
VITFDVictoria Gold Corp6.3906.2006.27130,0000.0791.24 4 
VITFFVICTORIA GOLD CORP6.1235.9005.95310,1000.0390.66 5 
VIVCVIVC1.9801.9801.9804000.46530.69 4 
VIVEFVIVENDI ORD SHS27.9627.7027.704,7000.050.18 5 
VIVHYVIVENDI SA ADR28.0127.7728.01389,1000.060.21 6 
VIVKVIVAKOR INC0.17400.12030.123036,5000.026917.95 8 
VIVXFVIVXF0.51800.51800.51801,0000.00831.58 4 
VIZGVisionglobal Cp0.00010.00010.00011000.00000.00 5 
VIZSFVIZSF0.52310.50000.523115,0000.01342.50 4 
VKMTFVictory Metals Inc0.29030.28000.281552,0000.00411.44 4 
VKSCViskase Companies Inc New1.6101.6001.61023,1000.34017.44 4 
VKSCWViskase Co In New Wts0.00000.00000.000000.0000NaN 0 
VKSKFVital Ksk Holdings Inc9.3509.3509.3502000.1501.58 4 
VLBIValentine Beauty In0.00010.00010.000125,0000.00000.00 3 
VLCJFVELOCITY MINERALS LT0.30700.29930.30278,5000.01735.41 6 
VLDIValidian Corporation0.02650.02250.0262355,8000.00124.80 5 
VLEEFValeo Sa Ord29.5229.0029.005001.856.00 6 
VLEEYValeo Sa Adr14.6314.4814.5510,3000.191.26 6 
VLEOFVoleo Trading Systems Inc0.05590.05590.05591000.00203.71 4 
VLKAFVolkswagen A G Ord183.83179.13183.452,6004.052.16 7 
VLKPFVOLKSWAGEN A G PFD S181.30178.57181.003000.250.14 7 
VLLTFVLLTF1.1950.9961.0828000.784262.83 4 
VLLXVALLEY REP BNK26.9025.8026.903,7000.582.20 6 
VLMGFViscount Mining Corp.0.24770.24770.24773000.01667.18 6 
VLMTYVLMTY24.0024.0024.002000.000.00 4 
VLMZFVOLCANIC METALS CORP0.11000.11000.11001000.061035.67 5 
VLNCFValens Groworks Corp2.8502.6002.610291,1000.1806.45 4 
VLNSFVELAN INC SUB VTG5.7305.7225.7308,8000.4957.95 5 
VLOUFVALLOOUREC S.A. ORD2.5502.5502.5503000.1605.90 5 
VLOWYVallourec Sa Adr0.51860.51860.51861000.02224.11 4 
VLPNFVoest Alpine Akt24.5024.5024.502002.7510.09 6 
VLPNYVOESTALPINE AG UP5.0404.9504.9502,0000.1002.06 7 
VLRDFVillage Roadshow Ltd2.1702.1702.1703,7000.47027.65 5 
VLSTValustar Cp0.00000.00000.000000.0000NaN 0 
VLVLYAb Volvo17.8917.7817.8913,2000.321.82 6 
VLXCVeltex Cp0.22000.19500.220067,4000.020010.00 6 
VMCSVisualmed Clincl Sol0.00160.00130.0016951,8000.000323.08 6 
VMHGVictory Marine Holdings Corp.0.02800.02800.02801,0000.00072.56 4 
VMIIVoice Mobility Intl0.05000.05000.05001000.04651328.57 4 
VMNGFVMNGF0.36800.35680.3580121,1000.00802.29 4 
VMNTVemanti Group Inc.0.01300.01300.01301,5000.00000.00 4 
VMRIVMRI0.00020.00020.00021,9000.000133.33 4 
VMSIVMSI0.01000.00880.009965,0000.00044.21 4 
VMTFVMT SCIENTIFIC INC0.00010.00010.00011000.00000.00 5 
VNCIVancord Capital Inc.0.05000.05000.05001000.0300150.00 5 
VNCKFVICTORY NICKEL INC0.01890.01890.01892,0000.005338.97 6 
VNFGFVanguard Funds Plc31.5431.5431.5425,0000.090.28 5 
VNGBFVanguard Funds Plc USD Corp Bd 1-3 Yr52.1852.1852.182000.000.00 4 
VNGDFVNGDF63.5663.5663.564,6000.490.78 7 
VNGGFVNGGF58.3858.3858.386000.270.46 4 
VNGUFVanguard Funds Plc MSCI Emerging Mkts59.0959.0959.098001.212.01 4 
VNHLFVane Holdings Plc Leeds0.01000.01000.01005000.005033.33 6 
VNMHFVIETNAM HOLDING LTD2.2002.2002.2005,0000.0000.00 8 
VNNHFVerena Minerals Holdings Cp0.35890.32900.3325527,8000.02226.26 6 
VNNVFVNNVF54.9154.9154.918000.080.15 4 
VNNYFVinergy Resources Ltd0.01710.01710.01713,0000.005725.00 5 
VNTAVENTANA BIOTECH INC0.00440.00350.0044120,0000.000612.00 6 
VNTHVANTAGE HEALTH0.00030.00020.00031,756,6000.00000.00 7 
VNUEVnue Inc.0.00030.00030.000310,091,3000.000150.00 8 
VNWTFVECIMA NETWORKS INC8.2458.1558.2455,0000.4545.83 6 
VODGVitro Diagnostics Inc0.24000.23000.237011,4000.01697.68 5 
VODPFVodafone Group Plc1.9801.8901.90010,4000.0502.56 5 
VOISMEDSTRONG INTL CORP0.00010.00010.00011,0000.00000.00 5 
VOLAFVolvo Ab Cl A 5 Pa17.0017.0017.001001.006.25 6 
VOLVFVolvo Ab Class B17.9317.9317.931000.331.88 6 
VONOYVonovia Se29.2529.2529.251001.344.80 4 
VOPKFVopak Kon Eur Par53.2553.2553.254000.150.28 7 
VOQPVIOQUEST PHARMA NEW0.00360.00360.00365000.00000.00 4 
VOSSFVossloh Ag44.3144.3144.312,0004.5111.32 5 
VOYTVOYANT INTL CORP0.00040.00040.000451,0000.00000.00 5 
VPAHFVolpara Health Technologies Ltd1.2401.2401.2403,2000.0332.73 4 
VPERViper Networks0.00010.00010.0001300,0000.00000.00 7 
VPGIVGPI CORP2.9902.9902.9902,0000.29010.74 6 
VPGLFVALUE PARTNERS GRP0.55750.53000.530013,6000.02404.33 6 
VPLMVOIP-PAL.COM INC0.02500.01980.02121,171,9000.00189.28 5 
VPORVapor Group Inc.0.00030.00020.00025,904,7000.000133.33 4 
VPRBVpr Brands LP0.03000.03000.03007,3000.005020.00 4 
VPROViropro Inc0.00150.00100.0015768,0000.0011275.00 7 
VPTDFVENTRIPOINT DIAGNOST0.06420.05230.05237,9000.012018.66 6 
VPTOFVictoria Petroleum N0.20000.20000.20005,0000.00000.00 7 
VPYYFVPYYF1.9501.9501.9503,0000.0743.64 4 
VQSLDVQSLD1.6931.6931.6934000.0181.09 4 
VQSLFVIQ SOLUTIONS INC1.6701.6101.6101,4000.0563.34 5 
VRCIVerde Science Inc.0.00050.00050.000510,0000.00000.00 5 
VRDRVerde Resources0.01100.01100.01104,0000.001010.00 3 
VRDSFVIRIDIS ENERGY INC.0.00300.00300.00301,0000.001126.83 3 
VREDVIRTUAL ED LINK INC0.00050.00020.00051,010,0000.000266.67 6 
VREOFVireo Health International Inc0.97270.81190.8381222,8000.140614.37 4 
VREYFVERO ENERGY INC3.0002.9502.95010,7000.0702.32 7 
VRMEVerifyme Inc0.14500.13500.1400210,1000.00000.00 6 
VRNDFVERONA DEVELOPMENT0.42560.40000.410418,3000.00400.98 5 
VRRCFVRRCF0.27530.26000.270425,0000.01966.76 4 
VRRMWVerra Mobility Corp. Warrants5.4505.4105.45016,7000.0901.68 4 
VRSCFVALTERRA RESOURCE CO0.07510.07510.07519000.00354.89 4 
VRSEFVerisante Technology Inc0.00010.00010.000119,7000.00000.00 6 
VRSIViral Response Systems Inc0.00000.00000.000000.0000NaN 0 
VRSRFVersarien Plc0.70000.63000.660011,2000.04005.71 4 
VRSSFVersus Systems Inc.0.17840.17000.170027,8000.01025.66 5 
VRSYFVms Rehab Systems Inc0.00280.00280.002887,0000.00000.00 5 
VRSZWVerso Corp Wt Exp 07/15/20232.3502.3502.3501,0000.0000.00 7 
VRTAVestin Realty Mortgage I1.6001.5001.6001,3000.1208.11 4 
VRTBVRTB1,1001,1001,10010000.00 4 
VRTCVERITEC INC0.05000.05000.05007,4000.010016.67 4 
VRTHFVeritas Pharma Inc.0.08770.08770.08778000.00838.65 4 
VRTKVartech Systems Inc1.5101.5101.5101000.49024.50 5 
VRUSVRUS0.01840.01670.01813,583,0000.00063.43 4 
VRVRVirtual Interactive Technologies Corp.2.5002.5002.5001000.0100.40 4 
VRXWFVrx Worldwide Inc1.1021.1021.1021000.16617.68 4 
VRZPFVERAZ PETE LTD0.10230.10230.10235000.00857.67 6 
VSBGFVsblty Groupe Technologies Corp0.22000.18000.1860176,4000.01407.00 4 
VSBNVsb Bancorp Inc (ny)32.1532.1532.152,6000.000.00 7 
VSMDVisualmed Clncl Sys0.01100.01100.01102000.00000.00 4 
VSMRVERIFY SMART CORP0.01340.01340.01342,0000.00010.74 5 
VSPCViaspace Inc0.00060.00060.000610,0000.00000.00 7 
VSQTFVictory Square Technologies Inc.0.06930.06260.0693105,1000.00436.62 4 
VSRVVOICESERVE INC.0.00300.00180.0018795,4000.001341.94 4 
VSSSFVisionstate Corp - Ordinary Shares0.01340.01340.01342000.003621.18 4 
VSSTVoice Assist Inc0.00760.00760.00768,0000.00000.00 5 
VSTCQVISION TECHNOLOGY CP0.00100.00100.00102,6000.00000.00 6 
VSTKFVostok New Ventures Ltd Swedish Dep Rcpt7.1507.1507.1505000.3505.15 4 
VSTRVALUESETTERS INC0.00530.00490.0053304,4000.00011.92 7 
VSYMVIEW SYSTEMS INC0.00100.00070.000796,308,3000.000330.00 6 
VSYSViscount Systems Inc0.00120.00120.00123,0000.00000.00 6 
VTEQVeriteq Corp.0.01600.01600.01602,5000.053677.01 4 
VTGDFVantage Drilling Company0.00620.00470.00491,621,9000.00023.92 5 
VTKLFV Tech Holdings Ord London9.6009.6009.6001,0000.1001.05 6 
VTLRVirtualarmor Intl0.03990.03990.03994000.00010.25 4 
VTMCValentine Mark Corporation1.2501.0251.2506000.0000.00 5 
VTMEFVietnam Enterprise6.0006.0006.0005000.2804.46 4 
VTMLFVENTURE MINERALS0.01400.01400.01401,0000.002319.66 5 
VTNAVetanove Inc.0.19120.16560.19122000.035322.64 4 
VTNLVet Online Supply Inc0.01400.00710.0090418,4000.003025.00 5 
VTNLDVet Online Supply Inc0.03000.03000.030012,8000.00000.00 4 
VTSYFVitasoy International H 0.25 Par3.8903.8903.89025,5000.0701.83 6 
VTXBVortex Brands Co.0.00590.00450.005062,8000.001118.03 7 
VTXPFVictrex Plc30.1030.1030.103001.103.53 5 
VTYBVictory Bancorp Inc11.2511.2511.251000.201.81 4 
VULCVULCAN INTL CP140.54140.50140.502000.500.36 6 
VULMFVulcan Minerals Inc0.04800.04800.04801,0000.008020.00 3 
VUOCTELEGEN CORP0.00260.00260.00262,7000.00014.00 6 
VUVAFVunani Property0.18670.18670.18673,5000.091632.91 5 
VVCIFVivo Cannabis Inc.0.22890.20810.2113367,7000.01878.13 4 
VVCVFVvc Exploration Cp0.04520.04520.04521,1000.005112.72 7 
VVDBVIAVID BCAST0.00310.00310.003124,0000.00000.00 4 
VVITVISTA INTL TECH INC0.00230.00230.002312,5000.00000.00 6 
VVIVFValencia Ventures Inc0.09210.09210.092150,0000.056437.98 5 
VVWTVIVA WORLD TRADE INC0.00100.00100.00105000.00000.00 4 
VWAGYVWAGY18.2218.0718.22119,3000.241.30 4 
VWAPYVWAPY17.9417.8217.9355,1000.221.19 4 
VWDRYVESTAS WIND ADR34.5934.3734.5765,1000.300.85 6 
VWSYFVesta Wind Systems P103.86103.00103.002,0002.081.97 6 
VXELVitaxel Group Limited0.01100.01100.01103,6000.069086.25 6 
VXLLFVaxil Bio Ltd.0.02790.02790.02795000.00000.00 6 
VYCOVYCOR MED INC0.15990.15990.15991,1000.00000.00 7 
VYEYVictory Energy Corp0.50000.10000.50002000.100025.00 6 
VYGVFVoyager Digital Cda Ltd.0.23000.22120.2300130,3000.01406.48 4 
VYONViyya Technologies Inc0.00180.00120.0017430,1000.000430.77 4 
VYSTView Systems Inc0.00950.00800.00872,339,4000.00077.45 6 
VYTPFVYTPF0.82000.81000.810038,4000.01001.22 4 
VYYRFVoyageur Minerals Ltd0.07510.07510.07515,0000.019920.95 4 
VZHGFVZHGF307.00307.00307.001002.460.80 5