Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WACCWestamerican Cp New0.00100.00010.000114,6000.00000.00 5 
WACMYWACMY4.0904.0904.0903,6000.0000.00 8 
WAKEWake Forest Bancshares Inc20.9020.9020.901000.974.87 5 
WARFFWharf Holdings Ltd O2.5302.5302.5301000.0903.44 4 
WARFYWHARF HLDGS LTD ADR4.8904.8304.8859,1000.0701.41 5 
WARGFWar Eagle Mining Co0.03830.03830.038327,8000.003710.69 7 
WAXSWorld Access Inc0.00260.00260.00268000.00000.00 5 
WAYNWayne Savings Bcsh24.0324.0024.002000.000.00 5 
WAYSWave Sync Corp.0.25640.05640.05646000.00000.00 3 
WBBWWestbury Bancorp28.3028.3028.304000.000.00 5 
WBEMFWinbond Elec Reg S0.00000.00000.000000.0000NaN 0 
WBRBYWienerberger Baustof Adr5.8105.7005.7001,5000.0200.35 6 
WBREWILD BRUSH ENERGY0.00020.00020.000220,0000.000777.78 4 
WBSIWEBSAFETY INC.0.75000.67680.740025,1000.08009.76 7 
WBTMUWestbrookthompson O175.0068.8068.801002.253.17 5 
WBWBWBWB1.2601.2601.2603000.0000.00 4 
WBWBDWu BA Superior Products Hld Grp Inc1.4001.3601.3604000.0302.16 4 
WBZBWBZB16.6916.6916.691000.231.40 4 
WCAGYWirecard Ag76.6576.2576.654,0000.871.14 6 
WCCPWealthcraft Capital Inc.0.20000.20000.20001000.069953.73 5 
WCEXFExchequer Resource Corporation0.02370.02150.02155,8000.00239.66 4 
WCFBWebster City Federal Bancorp8.6008.6008.6003,0000.0400.46 5 
WCHNFWEST CHINA CEMENT0.16000.16000.1600100,0000.020014.29 4 
WCIGWee-Cig International Corp.0.05190.05190.05193000.019861.68 3 
WCOTFWpd Pharmaceuticals Inc1.1201.0361.071109,8000.0595.19 4 
WCRSWESTERN CAPITAL RES3.8403.8403.8402000.2105.79 4 
WCTXFWILDCAT EXPL0.03000.02280.026345,5000.00217.39 6 
WCURFWESTCAN URANIUM CORP0.00000.00000.000000.0000NaN 0 
WCVCWest Coast Ventures Group Corp.0.00020.00010.000246,676,8000.0001100.00 5 
WCYNWEST CANYON ENERGY CORP0.00770.00410.004115,1000.00000.00 7 
WDBGWDBG1.9001.6001.9004000.20011.76 4 
WDBKWoodsboro Bank Md0.00000.00000.000000.0000NaN 0 
WDDDWorlds.Com Inc0.29000.29000.29001,0000.00250.87 6 
WDDMFWeedmd0.57740.49050.490595,1000.01843.62 6 
WDEXFExchequer Resource Corporation0.04000.03700.037264,1000.006815.45 4 
WDFCFWDFCF0.07080.07080.07081000.069249.43 4 
WDFNWoodlands Finl Svcs34.6434.6434.649000.361.03 6 
WDGJFWood Group John Plc4.9704.9704.9703000.1122.20 6 
WDGJYJohn Wood Group Plc ADR9.2009.2009.2006000.2502.79 4 
WDHRWeedhire International Inc.0.00010.00010.0001201,0000.00000.00 5 
WDISWORDSMITH MEDIA INC0.03000.02990.030012,0000.0150100.00 4 
WDLFSocial Life Network Inc.0.00330.00190.002211,894,0000.000312.00 5 
WDOFFWESDOME GOLD MINES L6.5066.1456.48039,4000.1993.17 5 
WDPSFWarehouses De Pauw Sca Dwp29.8029.8029.801003.6714.05 4 
WDRFFWDRFF0.10990.10000.100042,1000.011410.23 4 
WDRPTEMTEX INDS INC0.00300.00300.00301,5000.00013.45 5 
WDSLWIRELESS DATA SOLUTN0.31000.31000.31003000.00000.00 5 
WDSSFWisdomtree Issuer Plc Wisdomtree US26.6626.6626.661,5000.411.55 4 
WDTRFWisdomtree Issuer Plc Wisdomtree Japan18.2318.2318.237,1000.553.08 4 
WEBBWEBB INTERACTIVE0.00860.00800.008081,4000.004937.98 6 
WEBCWEBCO INDUSTRIES NEW123.00120.80123.003001.000.82 7 
WEBJFWebjet Ltd8.0108.0108.0101000.0600.75 5 
WEBNFWestp Banking Cp Ltd Ord16.4816.1616.486,3000.683.96 6 
WECFFWHITE ENERGY CO LTD0.05000.05000.05002,5000.00000.00 3 
WECFYWHITE ENERGY SP ADR0.23500.22000.22003,0000.069023.88 4 
WECTWeconnect Tech International Inc.0.05000.05000.05001,0000.00509.09 6 
WEDXFWESTAIM CORP [THE]#1.8631.8501.86256,4000.0080.42 6 
WEEEFWESTERN ENERGY SVC0.22910.22910.22914,7000.01316.06 7 
WEGRYThe Weir Group Plc9.0408.9208.9404,0000.0100.11 7 
WEGYFWESTBRIDGE ENERGY CORPORATION0.05100.05100.05101000.00305.56 4 
WEGZYWEG SA BRAZIL ADR9.7309.6709.6707000.0100.10 5 
WEICFWeichai Power Co Ltd Shares H2.0102.0102.0101000.0502.55 5 
WEICYWiechai Pwr Adr15.3414.9615.3413,9000.573.82 6 
WEIGFWeir Group Plc17.9217.9217.927000.120.67 8 
WEIIFWolverine Energy and Infrastructure Inc0.46040.45780.460423,0000.285038.23 4 
WELPPWisconsin Elec Pwr 3.60 Pfd90.9190.0090.809000.700.78 4 
WEQLWELLQUEST MED & WELL0.00790.00790.007910,0000.003892.68 6 
WERUTEXTECHNOLOGIES INC0.00010.00010.00011000.00000.00 4 
WESCWasatch Education Sy0.00850.00160.001621,7000.008383.84 7 
WEUMWestern United Mines0.00010.00010.00012000.00000.00 4 
WEYLWeyland Tech Inc.0.56000.45030.5000805,6000.00000.00 6 
WFAFFWesfarmers Ltd30.1530.1530.152000.200.67 6 
WFAFYWESFARMERS LTD ADR15.3715.3215.3639,9000.150.99 7 
WFCNPWELLS FARG DV EQ PFD0.51000.51000.51003000.490049.00 4 
WFGCFWaterfront Cap New0.03000.02800.0300150,0000.00185.66 5 
WFHGWFHG11.0011.0011.001000.000.00 4 
WFICFWall Finl Corp Canad27.0127.0127.011000.431.61 4 
WFRSFWest African Res Ltd0.26000.26000.260019,2000.040013.33 7 
WFSTFWestern Forest Products Inc0.98120.90000.9504174,9000.088310.24 7 
WFTBFWest Fraser Timber Co Ltd42.7641.6842.761,1000.491.17 6 
WFTIFWeatherford International Ltd0.07200.04600.0460210,0000.00499.63 4 
WFTIQWeatherford International Plc0.02050.01560.01903,003,1000.003321.02 4 
WFTLFWeatherford International Plc29.9028.0028.25435,0000.250.89 4 
WFTSFWAVEFRONT ENERGY & ENVIRONME0.07510.06780.07134,9000.008911.10 6 
WFTUFWFTUF0.85000.65000.710016,6000.110013.41 4 
WGEEWge Holdings Corp.0.00010.00010.000113,0000.00000.00 4 
WGEIWindgen Energy Inc0.00620.00620.00622,0000.00000.00 5 
WGIHDATATRAK INC0.00010.00010.000110,0000.00000.00 5 
WGLCNWashington Gas 4.25104.50104.50104.501000.500.48 6 
WGLCOWashington Gas 4.80101.00101.00101.003000.750.75 6 
WGLCPWashington Gas $5.00102.00102.00102.001000.000.00 5 
WGMCFWinston Gold Mining Corp0.05500.05260.054581,4000.00050.91 6 
WGNAPWGNB CORP PFD SR A0.05000.05000.050010,1000.050050.00 4 
WGNRWegener Corp0.01100.01100.01103,0000.00108.33 6 
WHCAWilliston Holding Company Inc.0.72500.60000.60001,7000.00000.00 5 
WHELFWILDHORSE ENERGY LMT0.46000.45000.45001,0000.070013.46 5 
WHENWorld Health Energy Holdings Inc0.00010.00010.0001471,0000.00000.00 7 
WHGLYWh Group Ltd ADR [Sponsored]20.4020.0020.3911,5000.020.07 6 
WHGOFWhite Gold Corp.0.68150.64850.678847,5000.02884.43 4 
WHGRFWh Group Ltd0.91000.91000.910022,9000.02002.15 7 
WHITFWHITEHAVEN COAL1.6751.6751.6751000.0150.90 7 
WHLKFWheelock & Co Ltd Hk6.8306.7606.7604,0000.1702.58 5 
WHLKYWHEELOCK& CO LTD ADR61.7461.0261.504,4000.100.15 7 
WHSIWearable Health Solutions Inc.0.00700.00700.00709,8000.002022.22 3 
WHWRFWorld Houseware0.04500.04500.04502,4000.005010.00 5 
WHYRFWEST HIGH YIELD RES0.09680.09680.09685000.029223.17 5 
WHZTWhiting USA Trust II0.30000.22500.2450108,5000.01003.92 7 
WIFTWI-FI TV INC0.00010.00010.00019,4000.00000.00 4 
WILLFWilliam Demant Holdings33.5033.5033.501000.300.90 6 
WIMHFWilliam Hill Plc2.5002.5002.5003000.0401.57 6 
WINHWinha Intl Group Ltd0.20000.20000.20002000.050033.33 5 
WINMQWindstream Hldgs Inc0.17000.15000.163638,7000.00462.89 4 
WINRWinners Internet Network Inc1.3201.2401.3206,7000.12010.00 4 
WINRWSimplicity Esports & Gaming Co. Warrants0.40000.33000.400065,0000.02005.26 4 
WINTWindtree Therapeutic4.1003.7004.0001,8000.0501.23 7 
WIPKFWinpak Ltd36.8336.8336.832,0001.253.51 5 
WIRXWIRELESS XCESS0.03000.03000.030012,5000.00247.41 4 
WISCNWisconsin Pwr & 4.760.00000.00000.000000.0000NaN 0 
WISKFWeiss Korea2.2102.2102.2102000.79026.33 5 
WIZDWizzard Software0.10000.10000.100010,0000.010011.11 4 
WIZPWize Pharma Inc0.18000.18000.180020,0000.00000.00 7 
WJAFFWESTJET AIRLINES VTG23.4823.4823.489,6000.672.95 6 
WJRYYWEST JAPAN RAILWAY C83.3882.2983.381,8000.810.96 6 
WJXFFWAJAX INCOME FUND11.6411.6011.601,6000.060.49 5 
WKCMFWACKER CHEMIE AG72.6572.6572.651004.206.14 8 
WKHVFWo Kee Hong Holdings0.00000.00000.000000.0000NaN 0 
WKLNWalker Lane Exploration Inc.0.13590.05000.13593,2000.036120.99 5 
WKRCFWACKER COTR EQUIP16.5016.5016.502001.548.54 6 
WKULFWKULF0.18760.17890.18761,3000.00734.05 4 
WLABWhite Label Liquid Inc.0.03300.03000.03301,9000.00299.63 4 
WLANWialan Technologies Inc.0.00060.00040.0006581,5000.00000.00 6 
WLBAQWestmoreland Coal Co.0.01110.00930.011113,2000.00098.82 4 
WLBMFWallbridge Mining Co Ltd0.70000.65000.6850265,0000.00500.72 7 
WLDBFWLDBF1.1131.0801.1133,2000.0050.43 4 
WLDCFWLDCF0.00400.00290.0040598,7000.00012.56 4 
WLDFFWildflower Marijuana Inc0.16830.14750.168314,5000.00573.51 5 
WLFDYWolford Ag Adr1.5501.5501.5501000.1107.64 6 
WLFFFWOLFDEN RES INC0.08130.07380.07389,0000.013515.46 6 
WLGCWordlogic Corp0.00010.00010.0001100,0000.00000.00 6 
WLGIWLG INC0.00000.00000.000000.0000NaN 0 
WLKPFWheelock Properties Ltd0.00000.00000.000000.0000NaN 0 
WLLSFWLLSF16.2416.2416.246004.7622.67 4 
WLMIFWILMAR INTL LTD2.7902.7902.7901,0000.0702.45 5 
WLMIYWILMAR INTL LTD ADR28.5028.5028.503000.732.50 6 
WLMSWLMS1.6001.5581.5606,1000.0100.65 4 
WLRMFWOLVERINE MINERALS C0.03530.02100.02102,2000.139086.88 6 
WLSIWellstar Intl Inc0.00010.00010.00011,0000.00000.00 5 
WLTNFWilton Resources Inc.0.38340.38340.38343,0000.078717.03 6 
WLWHYWOOLWORTHS HDGS GDR2.8202.8202.8205000.0451.57 6 
WLYWWally World Media0.00260.00260.002612,0000.00000.00 5 
WLYYFWellness Lifestyles Inc1.4651.4341.4493,3000.0130.91 4 
WMCBWillamette Cmty Bnk13.6913.6213.692,5000.060.44 6 
WMDHWmd Holdings Group Inc0.00010.00010.000147,6000.009898.99 6 
WMGRWellness Matrix Group Inc0.04430.04430.044320,0000.00000.00 4 
WMGTFWilmington Group Plc3.4003.4003.4006000.87034.39 4 
WMLLFWealth Minerals Ltd0.24770.22500.2280159,9000.00883.72 4 
WMLPQWestmoreland Resource Partners LP0.02460.02460.02462,5000.00166.96 4 
WMMVFWal Mart De Mexico Class V2.9902.8502.99015,7000.0200.67 7 
WMMVYWal Mart De Me Class V Adr30.1529.0529.98139,0000.180.59 7 
WMNNFWMNNF0.01000.01000.01007000.015060.00 5 
WMPNWILLIAM PENN BANCORP40.0040.0040.001001.102.83 7 
WMRSFWestminster Res Ltd0.05000.05000.05005000.0370284.62 5 
WMSIWILLIAMS INDS INC3.4703.4703.4701000.72026.18 5 
WMTNWESTMTN INDX ADV1.7501.7501.7501000.25012.50 4 
WMWXFMstar Wide Moat Focus ETN Elements36.4036.2536.403004.4310.84 4 
WNARFWESTERN AREAS NL1.6101.6101.6109000.0301.82 6 
WNBDWINNING BRANDS CORP0.00010.00010.00012,750,0000.00000.00 6 
WNCGW0.00010.00010.00011,0000.00000.00 6 
WNDLFWendel Investissement Act137.56137.56137.561003.972.97 7 
WNDWSolarwindow Technologies Inc.2.5502.3702.55032,7000.1807.59 4 
WNGRFWeston George Ltd Cd80.4580.4480.442000.450.55 5 
WNMLAWinmill & Co Incorporated Class A1.2001.2001.2001,0000.1009.09 4 
WNRCWenr Cp0.00180.00160.0016116,9000.000523.81 6 
WNRPWEST SUBURBAN BANCP595.00595.00595.001000.000.00 6 
WNTRWORLDWIDE INTERNET1.4001.2501.4007000.0000.00 6 
WNTRDWorldwide Diversified Holdings1.2501.0101.2508000.0503.85 4 
WNWGWentworth Energy Inc0.00010.00010.000150,0000.00000.00 4 
WODIWODI0.83000.55000.6900212,3000.110013.75 4 
WOFAWisdom Homes of America Inc.0.00030.00020.0003207,5000.00000.00 5 
WOGIWW OIL & GAS0.00050.00030.00049,204,9000.00000.00 8 
WOLTFWOLTERS KLUWER NV77.1377.0977.1328,4006.419.06 5 
WOLVNETWOLVES CORP0.00340.00340.00341000.00000.00 5 
WOLWFWoolworths Ltd Ord28.5928.5928.592001.595.87 6 
WONEFWesterone Inc0.00010.00010.00012,2000.00000.00 3 
WOPEFWoodside Pete Ltd23.5323.5323.531,9000.773.37 7 
WOPEYWoodside Pete Ltd Adr22.7522.2322.4018,4000.251.10 6 
WOSCFWOLSELEY PLC ORD96.5896.1096.103000.150.16 6 
WOSSFWater Oasis Group Limited0.15300.15300.15301000.00805.52 5 
WOWIMetro One Telecommunications0.01430.01330.0133224,6000.00106.99 5 
WOWMFWOWMF0.30200.29920.30204,0000.01374.75 4 
WOWUWowi Inc.0.18600.18600.18601000.01015.15 6 
WPFHWorld Poker Fund Holdings Inc.0.18800.18800.18805,0000.00000.00 7 
WPHMWITON PHARMACEUTCL0.00800.00800.00805000.002020.00 5 
WPKSWORLD POKER STORE0.01190.01190.011910,0000.001919.00 4 
WPNTFWPNTF1.0621.0621.0626000.0010.07 4 
WPPGFWpp Group Plc Ord12.5512.5512.552,2000.191.49 5 
WPTIFWPTIF14.5514.3714.415,0000.020.14 7 
WPURWaterpure Intl Inc0.00100.00060.00091,523,9000.000480.00 6 
WQNIWQN INC0.01100.01010.010115,9000.002126.25 5 
WQTEFWeiqiao Textile Co0.25660.24850.24856,0000.02208.13 6 
WRCDFWIRECARD AG155.00150.04150.044000.000.00 6 
WRDEFWereldhave Nv18.7818.6918.786000.221.16 4 
WRFRFWharf Real Estate Investment Co Ltd6.0006.0006.0004000.0000.00 4 
WRGLWarrior Girl Cp0.00190.00140.001950,5000.00000.00 7 
WRITWRIT GRP FILM CORP0.02060.01200.012054,8000.00000.00 3 
WRIVWhite River Bancshares CO68.7568.7568.752000.000.00 4 
WRMAWiremedia Com Inc0.00010.00010.00016000.000990.00 3 
WRPSFWESTERN PACIFIC RES0.17490.16990.16997000.033916.63 6 
WRRZFWalker River Resources0.09200.08240.0838282,2000.011211.79 4 
WRSIWoodroast Systems Inc0.00000.00000.000000.0000NaN 0 
WRTBFWartsila Corporation B Shares13.1013.1013.103001.109.17 5 
WSCCWaterside Capital Corporation0.06990.06990.06996,4000.010016.69 5 
WSCOWSCO0.10000.10000.10001000.00000.00 4 
WSCRFWidescope Resources0.12760.12760.127610,0000.00564.20 6 
WSCWWWillscot Corp WT3.6503.5503.6501,1000.0200.55 4 
WSDMFWisdomtree Europe Equity Ucits ETF - USD19.6019.6019.602000.854.53 6 
WSEMFWisdomtree Issuer Plc Wisdomtree20.7020.7020.701,2000.060.31 4 
WSFGQWSB FINANCIAL GROUP INC0.00010.00010.00012,1000.00000.00 6 
WSFLWoodstock Financial0.07750.05500.05507000.045045.00 5 
WSFTWikisoft Corp.1.8001.8001.8001000.45020.00 4 
WSFTFWestfort Energy Ltd0.00000.00000.000000.0000NaN 0 
WSGFINNOVATIVE CONSU NEW0.00380.00280.0037332,4000.001142.31 5 
WSHEWestsphere Asset Cp0.00850.00600.00851,1000.00011.19 6 
WSKEFWisekey International Holdings Ltd1.7511.7511.7515,7000.0060.34 4 
WSLFFIgc Resources Inc0.10620.09260.095740,1000.010810.14 4 
WSOUFWSOUF14.9514.9514.957000.000.00 4 
WSPOFWSP Global72.7072.6972.703,7000.851.18 6 
WSRCWestern Sierra Resource Corp.0.02300.01510.022027,5000.006021.43 4 
WSSHWest Shore Bank Cp28.5028.5028.509000.000.00 6 
WSTMWORKSTREAM INC0.09940.09020.09022000.053837.36 4 
WSTNWestlin Cp0.00010.00010.00013,0000.00000.00 3 
WSTRFWestern Uranium Corp0.63580.50000.6312133,4000.03626.08 5 
WSTTFWestports Holdings Bhd1.2561.2561.25615,3000.0000.00 4 
WTAFWataire Industries0.00010.00010.00019,5000.00000.00 3 
WTBCFWhitbread Plc60.0459.8860.0419,3005.868.89 7 
WTBDYWhitbread Plc (Uk) ADR15.1815.0515.171,463,1000.070.43 7 
WTBFAW T B FINANCIAL CORP450.00440.00440.0010010.002.22 6 
WTBFBW T B Financial Cp B378.00378.00378.001002.000.53 6 
WTCGW TECHNOLOGIES INC0.03110.03100.03111,0000.00010.32 7 
WTCHFWisetech Global Ltd16.8416.5816.582000.241.47 7 
WTCRFWESTERN TROY CAP RES0.01500.01500.01501,2000.009338.27 3 
WTCZFWHITE TIGER MINING0.00740.00740.007414,0000.00022.78 4 
WTECQTejas Incorporated0.05050.05050.05051000.149574.75 5 
WTGRFWestgold Resources1.4501.4501.4501,0000.0100.69 5 
WTHVFWesthaven Ventures I0.51900.45000.4900233,4000.064011.55 5 
WTKNWELLTEK INC NEW0.02400.02400.024010,0000.0120100.00 4 
WTKWYWolters Kluwer N V Adr76.5776.1776.548,1000.170.22 5 
WTLCWESTERN METALS CORP0.20400.20400.20406000.00000.00 7 
WTNWWTNW0.04000.03750.0390426,1000.00102.50 4 
WTRHWWTRHW2.1202.1202.1201,5000.0000.00 4 
WTRNFWestern Resources0.18650.18260.18658000.01577.76 6 
WTROWi-tron, Inc.0.00010.00010.00015000.00000.00 5 
WTSHFWestshore Terminals11.7011.7011.701000.020.17 6 
WTWBWest Town Bank & Trust21.4021.4021.401000.050.23 7 
WTXMWintex Mill Inc0.00000.00000.000000.0000NaN 0 
WUHNUNITED NATL FILM CP0.03300.03100.033012,3000.00206.45 7 
WWCCINTL CHILD CARE CORP0.08000.07000.070025,7000.019121.44 5 
WWIIWorld of Wireless International Telecom0.00470.00450.004531,0000.00024.26 5 
WWIOWowio Inc0.00010.00010.00011,000,0000.00000.00 5 
WWLNFWorldline S.A.69.7269.7269.721,0000.030.04 5 
WWNGWw Energy Inc.0.00010.00010.000110,0000.00000.00 4 
WWNTFWANT WANT CHINA HLDG0.90540.90540.90545,0000.00460.51 6 
WWNTYWANT WANT CHINA HLDG45.3444.8244.824000.170.39 7 
WWPWWIND WORKS POWER CORP0.00330.00330.003334,2000.00012.94 5 
WWRLWorld Wireless Communications0.00010.00010.000121,1000.00000.00 6 
WWSGWORLDWIDE STRTGS NEW0.01480.01200.014829,8000.004645.10 3 
WWSPFWsp Group Plc0.00000.00000.000000.0000NaN 0 
WWSTWorld Wide Stone Cp0.03050.02000.020020,0000.0100100.00 4 
WXIBFWuxi Biologics Cayman Inc12.8512.8512.851,0000.030.23 4 
WXMNWaxman Industries5.0005.0005.0001,0000.5009.09 4 
WXXWYWuxi Biologics Cayman Inc ADR28.4527.7328.32172,3000.853.09 7 
WYGPFWorley Parsons Ltd10.0110.0110.011000.676.27 6 
WYGPYWORLEY PARSO ADR9.6209.6209.6204000.3303.55 6 
WYNMF2.2162.1602.1603,0000.1606.90 7 
WYNMYWYNN MACAU22.2221.8021.9948,9000.100.43 8 
WYPHWAYPOINT BIOMED NEW0.00100.00100.001010,0000.00000.00 3 
WZZAFWZZAF55.4755.4755.471000.621.13 7