Thursday, 27 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XALLXalles Holdings Inc.0.00180.00160.0017702,5000.00015.56 4 
XAUMFGoldmoney Inc.1.4551.4001.42011,0000.0302.07 3 
XBORCross Border Resources Inc0.01700.01700.01708000.00000.00 4 
XCANXCAN0.50000.50000.50001000.00000.00 4 
XCOMQXtera Commun Cmn Stk0.00210.00210.00211000.00000.00 6 
XCPLCT HOLDINGS ENTERPRS0.04920.04920.049210,0000.007012.46 6 
XCPTCANA PETROLEUM INC0.00020.00020.00022000.0001100.00 4 
XCRPXCORPOREAL INC0.00300.00300.00302,0000.00013.23 5 
XDSCXXX Dormant Shell Corp.0.03000.03000.03003,0000.00000.00 4 
XDSLMphase Techs Inc0.90000.88000.90001,3000.00000.00 5 
XEBEFXEDEC ADSORPTION2.7002.5502.67720,0000.1546.09 5 
XELAUExela Technologies Inc. Unit0.81210.81210.81212000.03794.46 4 
XELAWExela Technologies Inc. WT0.02400.02400.02405,0000.004020.00 5 
XENOXENO TRANSPLANTS CP0.00440.00230.0044200,0000.000410.00 5 
XFLSXfuels Inc.0.00260.00260.00262000.001173.33 5 
XFOWWX4 Pharmaceuticals Inc Warrants Class B0.27000.27000.27001,5000.01003.85 4 
XFTBXfit Brands Inc.0.00510.00510.00515000.001024.39 4 
XGENXGEN0.00100.00090.000980,0000.00000.00 5 
XHFNFXinhua Finance Ltd1.3351.3351.3351000.57575.66 3 
XHUAXinhua China Ltd0.00130.00130.0013255,0000.00017.14 6 
XIACFXiaomi Corp1.6601.6001.660127,9000.0402.47 4 
XIACYXiaomi Corp ADR8.2308.0008.23028,6000.1501.86 4 
XITOXenous Holdings Inc.0.06000.06000.06001000.00000.00 4 
XLMDFXlmedia Plc0.51000.51000.51007000.01002.00 4 
XLPIXcelplus Intrnl Inc0.00010.00010.00011,0000.00000.00 5 
XLRMXlr Medical Corp0.30000.30000.30001,0000.149098.68 4 
XLWHXinliwang Intl Holdings Company Ltd.0.04490.04490.04491000.009116.85 4 
XMETXXSTREAM ENTERTAINME0.00020.00010.0001141,320,9000.000150.00 5 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR141.20141.20141.204000.760.54 5 
XMTTFXMET INC0.00350.00050.0035425,7000.0031775.00 4 
XNGIFXingda Intl Hldgs0.27000.27000.27002000.01003.85 4 
XNGSFXinao Gas Holding Ltd10.0910.0910.095,0000.000.00 6 
XNGSYXINAO GAS HLDGS LTD44.1242.9843.955,6000.821.90 5 
XNJJYXNJJY11.7511.7511.751000.252.17 4 
XNNHQXenonics Holdings Inc0.01400.01400.014025,0000.004022.22 5 
XNSGFXenos Group Inc0.00000.00000.000000.0000NaN 0 
XNWUXUAN WU INTL GROUP H0.06890.06890.06891000.00375.67 5 
XPHYFXphyto Therapeutics Corp1.6501.6501.6507000.0402.48 4 
XPPLFXP POWER LTD47.6747.6747.675000.170.36 6 
XREGXr Energy Inc0.00020.00010.000217,123,7000.0001100.00 7 
XRESFXTIERRA INC0.03190.02630.031925,0000.011153.37 6 
XRTEFXeros Technology Group Plc0.01500.01500.015075,0000.00000.00 4 
XRTXFXRTXF0.10390.10390.10395000.026820.50 4 
XRXHXRX INTL ENTMT HDG0.01370.01260.012617,9000.005577.46 4 
XSHLFXtraction Services Holdings Corp [Sub0.28300.27500.27502,8000.00953.58 4 
XSNXXsunx Inc0.00060.00050.000530,0000.000116.67 6 
XSPTXSPT0.00020.00010.00011,554,9000.00000.00 4 
XTEGXTEG2.5002.5002.5001000.0702.72 4 
XTNTWXtant Medical Holdings Inc Wt Exp0.02500.02500.02501000.00000.00 6 
XTPTX-TRA PETROLEUM0.00460.00450.004620,9000.00012.22 5 
XTRRFXTRRF0.08280.08280.08281,0000.011011.73 4 
XXAAYAtel Cash Distributi0.00000.00000.000000.0000NaN 0 
XXBAYAtel Cash Distribution Adr0.00000.00000.000000.0000NaN 0 
XXBBTBoston Cap Tax Cred0.00000.00000.000000.0000NaN 0 
XXBSFAngeles Income Prope0.00000.00000.000000.0000NaN 0 
XXCCABoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCCBBOSTON CAP TAX CRED0.00000.00000.000000.0000NaN 0 
XXCCCBOSTON CAP TAX CRED0.00000.00000.000000.0000NaN 0 
XXCCEBoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCDCBoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCGCCronos Global Inc Fund0.00000.00000.000000.0000NaN 0 
XXFPLFfp Partners Lp Units Repstg Cl A0.00370.00370.00371,0000.00037.50 5 
XXICNINDEPENDENCE TAX CRE0.00000.00000.000000.0000NaN 0 
XXJZABOSTON CAP FD IV 460.00000.00000.000000.0000NaN 0 
XXLODConsolidated Cap Institutional0.00000.00000.000000.0000NaN 0 
XXLOFCons Cap Instl Pptys0.00000.00000.000000.0000NaN 0 
XXMMFXimen Mining Corp.0.32000.32000.32003000.00260.81 5 
XYIGFXinyi Glass Holdings Limited1.2801.2801.28032,0000.0403.23 8 
XYNHXYNERGY CORP0.00500.00500.005034,0000.001542.86 5 
XYNOXynomic Pharmaceuticals Holdings Inc.3.1803.1803.1803000.63024.71 4 
XYNPWXYNPW0.04000.01200.012050,0000.00000.00 4