Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
YAHOFYAHOO JAPAN CORP4.1004.1004.1001000.0000.00 6 
YAHOYYAHOO JAPAN CORP8.0507.9648.00076,0000.0500.63 6 
YAMCFYamaha Cp52.5752.5752.571001.863.42 5 
YAMCYYamaha Cp Spon Adr53.0252.6253.028001.893.70 6 
YAMHFYamaha Motor18.9618.9618.962000.140.74 6 
YARIYYara International Asa Sponsored Adr20.8620.7020.7918,9000.512.49 6 
YASKFYaskawa Electric Cor38.2038.2038.201,6000.952.43 8 
YATRYYAMATO HOLDINGS CO L17.8217.3017.821,0001.7110.61 5 
YBAOYbcc Inc.0.09800.07500.075029,0000.033078.57 8 
YBETCasinolive.Com Cp0.00000.00000.000000.0000NaN 0 
YDRMDYdx Innovation Corp.0.16210.16210.16212,5000.00080.49 4 
YDRMFYardarino Mining Ord A0.12000.12000.12002,1000.00161.32 5 
YDUQYEstacio Particip ADR11.9411.8511.851,8000.302.43 4 
YEWBYew Bio Pharm Group0.12000.12000.12005,0000.00504.00 7 
YEWTFEnvironmental Waste International0.02160.01500.01503,0000.024061.54 4 
YGEHYYingli Green Energy Holding Company0.13210.13210.13218000.00010.08 4 
YGEOFYageo Corp0.00000.00000.000000.0000NaN 0 
YGRAFYANGARRA RES LTD0.75590.73000.73005,8000.03494.56 7 
YGTYFYGTYF0.02000.02000.02002,4000.0100100.00 4 
YIPCFYips Chemical Hldgs0.32000.32000.32004,0000.030010.34 5 
YIPIYippy Inc0.17500.16750.16751,7000.00744.23 4 
YITDYinhang Internet Technologies0.11530.11530.11531000.284271.14 3 
YITYFYityhtyma6.5506.5506.5501000.65011.02 3 
YKLTYYakult Honsha27.0327.0327.032000.090.33 5 
YLLXFYLLXF2.5002.5002.5001,2000.0000.00 4 
YMDAFYamada Denki Fgn5.1935.1935.193102,2000.0430.83 6 
YMZBYYamazaki Baking Ltd179.00179.00179.0010029.1019.41 5 
YNAJFYantai North Andre Juice Co0.54000.54000.54002000.085013.60 5 
YNGFFYUKON-NEVADA GOLD CP0.00020.00020.00022,0000.000360.00 5 
YNVYFYnvisible Interactive Inc - Ordinary0.19720.18090.180923,0000.00271.52 4 
YOGAYogaworks Inc0.18000.14500.15306,1000.017010.00 4 
YOKEYYokogawa Electro36.0936.0936.091000.371.04 6 
YOOIFYANGAROO INC0.09960.09400.094017,1000.00191.98 7 
YRAIFYara International Asa37.6037.6037.602,6000.932.54 7 
YRBAFYorbeau Resources Inc0.01500.01500.01502,6000.006028.57 4 
YRIVYangtze River Port and Logistics Limited0.28000.26320.2798134,9000.00020.07 4 
YRKBYork Traditions Bank20.0020.0020.001000.000.00 6 
YRLLFYale Resources Ltd0.01020.01020.010233,3000.00043.77 6 
YSHLFYANGZIJIANG SHIPBLGD0.72000.72000.72005,0000.280028.00 4 
YSSCFYss Corp.0.13020.13020.13027,0000.01429.83 4 
YTFDYacht Finders Inc0.17000.17000.17001,0000.00000.00 4 
YTRGFY.T. Realty Group Ltd0.25000.25000.25002,2000.030010.71 5 
YTROFYatra Online Inc Wt Exp 12/16/20210.20000.18010.200032,2000.00000.00 4 
YUANFFincera Inc.0.01020.01020.01021,9001.139899.11 8 
YUEIFYue Yuen Industrial Holdings Ltd Shs2.8502.8502.8503,0000.0903.06 6 
YUEIYYUE YUEN INDUSTRIAL13.5113.5113.512000.070.52 6 
YUIIYUHE INT'L INC0.00010.00010.00011000.00000.00 4 
YUMMYummies Inc5.0005.0005.0001004.000400.00 4 
YUMSFYume No Machi Souzou Iinkai Co Ltd Osaka8.8758.7208.8759000.1541.77 4 
YUSGYus Intl Group Ltd1.6501.6501.6502000.90035.29 5 
YWRLDDixie Gold Inc.0.13390.13000.13002000.016010.96 4 
YYNDCWells Real Estate Fd0.00000.00000.000000.0000NaN 0 
YYNDGWells Real Estate Fund0.00000.00000.000000.0000NaN 0 
YZCAYYZCAY8.1007.9108.0904,2000.1902.41 6 
YZCHFYanzhou Coal Mng Ltd0.79000.79000.79001000.01181.52 4