Saturday, 29 February 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAAGZAAG0.01200.01200.012018,1000.00010.84 4 
ZADDFZadar Ventures Ltd.0.12280.12280.122819,5000.00010.08 6 
ZAPNFZAPNF28.5228.5228.522000.140.47 7 
ZARFFZargon Energy Trust0.12420.12420.12424000.01289.34 6 
ZAZAZaza Energy Corp0.00010.00010.00011000.00000.00 4 
ZBISFZBISF0.10250.08000.1025103,7000.00757.89 4 
ZCBDBody Basics Inc.0.12000.12000.12004000.00000.00 4 
ZCCCFCommercial Consolidators Cp0.00000.00000.000000.0000NaN 0 
ZCOMIMPRESO INC2.0402.0402.0402000.0502.51 4 
ZCOREgalet Corp2.3502.3502.35018,7000.0000.00 4 
ZCPRFZINCCCORP RES0.00010.00010.00013000.00000.00 3 
ZCRMFZINCORE METALS INC0.00110.00110.00119000.00000.00 6 
ZDECZenovia Digital Exchange Corporation0.04000.04000.04005000.007924.61 5 
ZDEXFZODIAC EXPL INC0.10510.09240.0977219,4000.00736.95 7 
ZDGGFZoo Digital Group Plc0.83200.83200.83202,0000.112015.56 4 
ZDPYZoned Properties Inc.0.21110.20510.20513000.00683.21 4 
ZENGZENERGY INTL INC0.00010.00010.000140,0000.00000.00 5 
ZENOZenox Inc0.03990.03510.03515,5000.006916.43 6 
ZEONZeons Corp1.00001.00001.00001000.00000.00 4 
ZESTEcoark Holdings Inc.0.78000.73000.7400211,8000.04005.13 6 
ZFSVFZurich Financial Services429.85429.85429.853001.800.42 7 
ZGBEF2G Bio-Energietechni51.8551.8551.8520029.25129.44 4 
ZGSIZero Gravity Sol Inc1.00001.00001.00001,0000.170014.53 4 
ZHDMZHONG HUI DAO MING0.00370.00300.003025,0000.00000.00 4 
ZHEXFZhejiang Expressway0.81000.81000.81004000.105211.49 4 
ZHUDZhuding International Ltd0.01600.01300.013015,9000.003018.75 8 
ZHUZFZHUZHOU CSR TIMES3.5503.5503.5507000.1303.53 5 
ZHUZYZhuzhou Csr Times Electric Co. Ltd.17.6617.6617.661000.341.89 5 
ZHYLFZHAOHENG HYDROPOWER0.00900.00900.00901,3000.002028.57 4 
ZIJMFZijin Mining Group Co Ltd0.47400.47000.474010,0000.01553.38 6 
ZIMCFZim Corp0.03620.03620.03622000.017832.96 6 
ZIMRZimmer Cp0.00000.00000.000000.0000NaN 0 
ZIPGZIPGLOBAL HOLDINGS0.00000.00000.000000.0000NaN 0 
ZIPLZiplink Inc0.01400.01400.01401,0000.010041.67 4 
ZIVOZivo Bioscience Inc.0.15700.15650.156562,6000.00150.97 5 
ZKBGF1,5051,4901,490100151.02 7 
ZKBSFZKB SILVER ETF52.1052.1052.101000.150.29 5 
ZLDAFZelda Therapeutics Ltd0.04800.02940.035154,1000.00092.50 7 
ZLDSFZalando Se49.2049.2049.203000.801.60 5 
ZLNDYZalando Se24.8824.6824.863,1000.582.37 6 
ZMPLFZIMPLATS HOLDINGS LT8.1008.1008.1001,0000.2302.92 4 
ZMRKRED MOUNTAIN PHARMAC0.01400.01300.0140158,4000.00000.00 7 
ZMSPFZECOTEK PHOTONICS0.00800.00610.008017,7000.00066.98 5 
ZMTBYZumtobel Ag ADR4.5204.5204.5205001.32041.25 4 
ZMTPZOOM TELEPHONICS INC1.2301.1901.1908,6000.0100.83 5 
ZMWYFZoomaway Travel0.06000.05940.06005,2000.00305.26 7 
ZNAEZane Interactive Pub0.02000.02000.02005,0000.00000.00 4 
ZNCMZunicom Inc Com0.05000.04500.050023,3000.00000.00 4 
ZNGYQZenergy Brands Inc0.00010.00010.00011,138,9000.00000.00 4 
ZNKKYZenkoku Hosho Co Ltd ADR14.0414.0414.043000.010.07 6 
ZNNCZANN CORP0.00390.00390.003930,0000.00038.33 7 
ZNNMFZENN MOTOR COMPANY0.02700.02050.02708,9000.006028.57 6 
ZNRGZnergy Inc.0.20500.16000.200042,4000.00391.99 5 
ZNXTZNEXT MINING CORP0.00010.00010.00013000.00000.00 6 
ZNZBFZanzibar Gold Inc0.07550.07000.070024,5000.00648.38 4 
ZNZNFZinzino Ab4.2004.2004.20015,0001.00031.25 5 
ZOEIFZoetic International Plc0.08900.08900.08904,0000.00101.14 4 
ZONXZonzia Media Inc.0.00020.00010.00021,495,7000.00000.00 6 
ZOOMZoom Technologies2.5501.9502.20021,9000.0000.00 7 
ZPASZPAS0.09200.08000.08009,0000.012013.04 5 
ZPHYFZephyr Minerals Ltd.0.22000.21520.219913,5000.00301.35 6 
ZPTAFZapata Energy Cp0.75630.74100.756344,2000.00080.11 6 
ZRSEFZur Rose Group Ag94.2794.2794.271,5004.164.62 5 
ZRVTZURVITA HLDGS INC0.19000.19000.19005000.080072.73 5 
ZSHGYZhongsheng Group Hol38.2438.2438.242007.6925.17 5 
ZSILFZKB SILVER ETF165.00165.00165.001005.002.94 4 
ZTCOFZte Cp Shares H3.7003.4903.7004,9000.1353.79 6 
ZTCOYZTE CORPORATION7.2607.2407.2606,3000.1902.69 7 
ZULUZulu Tek Inc0.00010.00010.00012000.00000.00 5 
ZUMRFZOOMERMEDIA0.03500.03500.03505,1000.011649.57 5 
ZVLOEsoft Inc0.05000.05000.05002000.010016.67 4 
ZVTKZEVOTEK INC0.02620.01100.0150475,4000.004745.63 4 
ZWBCWideband Cp0.10010.10010.10015,0000.00000.00 5 
ZXAIYChina Zenix Auto International0.28000.28000.28003000.02016.70 4 
ZYQGZYQG5.5005.5005.5005000.50010.00 4 
ZZARTInland Land Apprecia0.00000.00000.000000.0000NaN 0 
ZZARVNts Mortage Inc Fund0.00000.00000.000000.0000NaN 0 
ZZHGFZhongan Online P&C Insurance Co Ltd2.2502.2502.2505,0000.2008.16 4 
ZZXAAGaz Metro Ltd Part0.00000.00000.000000.0000NaN 0 
ZZZOFZinc One Resources Inc0.01000.00010.000110,8000.009999.00 4