Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.03000.03000.03001,408,5000.010025.00 5 
AAVADVANTAGE ENERGY INCOME FD1.6401.3201.4001,461,2660.89038.86 2 
ABTAbsolute Software Corporation9.2507.5009.100104,8381.20011.65 9 
ABXBarrick Gold Cp28.3127.1727.209,702,2612.6410.75 6 
ACAir Canada31.3128.0130.313,631,83914.7732.76 6 
ACBACB1.4701.2101.29011,257,7300.79037.98 7 
ACB.WTACB.WT0.24000.20000.210020,0390.260055.32 7 
ACDAccord Financial Cp8.4108.1908.1902,5601.40014.60 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.00100.95100.9523,0000.050.05 5 
ACIAltagas Canada Inc33.6333.3533.4087,2360.010.03 4 
ACO.XATCO LTD CL I NV49.8947.1347.53383,5744.919.36 6 
ACO.YAtco Ltd Cl Y52.5052.4052.453000.100.19 4 
ACQAUTOCANADA INC14.7714.1014.2590,6970.372.53 6 
ACZMiddlefield American Core Dividend ETF13.8313.8313.831000.090.66 4 
ADALARIS ROYALTY CORP. [THE CO.]23.2622.9623.07134,5000.030.13 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs105.58104.12104.12296,0000.410.39 5 
ADNACADIAN TIMBER CORP16.8416.5916.628,6220.160.95 5 
ADVZAdvanz Pharma Corp9.4809.2509.3203,9200.0200.22 4 
ADW.AANDRES WINES LTD CL A NV11.0310.9411.0023,3130.050.45 5 
ADW.BAndres Wines Ltd Cl B11.4111.4111.415000.413.73 5 
AEFAurora Oil&Gas Ord J0.56000.44000.540039,5000.090020.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010088,5000.00000.00 6 
AEMAgnico-Eagle Mines Ltd79.7277.0678.86525,5261.572.03 5 
AEZSAEZS1.00000.90000.920022,1000.560037.84 6 
AFNAG GROWTH INCOME FD NEW32.4730.2331.07159,48615.4033.14 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.10100.10100.1028,0000.100.10 7 
AFN.DB.DAFN.DB.D100.01100.01100.0110,0001.991.95 5 
AFN.DB.EAFN.DB.E99.5099.0099.0087,0003.783.68 5 
AFN.DB.FAFN.DB.F98.0095.0098.0060,0003.753.69 4 
AFN.DB.GAFN.DB.G100.1093.5093.50574,0008.758.56 4 
AGF.BAgf Management Ltd Cl B Nv5.3604.9104.920216,2312.13030.21 5 
AGIAlamos Gold Inc8.6107.9708.240974,5170.0500.61 5 
AI.DB.BAtrium Mortgage Inv Corp101.50100.00101.0088,0002.001.94 6 
AI.DB.CAI.DB.C100.50100.25100.2571,0001.351.33 4 
AI.DB.DAI.DB.D100.50100.00100.50329,0001.501.47 4 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.01100.00100.00260,0002.252.20 4 
AIFAltus Group Ltd43.5635.0042.49229,4791.373.12 6 
AIIAII0.43000.39000.4000101,7280.200033.33 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 114.9114.2014.201,8932.3013.94 7 
AIM.PR.BAimia Inc Pref Series 214.5114.2014.204,6002.7516.22 7 
AIM.PR.CAIM.PR.C19.0018.9918.991,2000.311.61 7 
AKT.AAKITA DRILLING LTD CL A NV1.00000.93000.930010,9220.10009.71 8 
AKT.BAkita Drilling Ltd Cl B2.0602.0602.0601000.1005.10 6 
AKUAKU4.5004.2004.39064,1000.1403.09 4 
AKU.UAKU.U3.4503.2003.27019,3000.1103.25 6 
ALAAltrgas Services Inc21.5721.2621.28884,6120.080.37 6 
ALA.PR.BAltagas Ltd Pref Series B15.0815.0415.083000.110.73 7 
ALA.PR.EAltagas Ltd Pref Series E19.9219.8219.822,9000.030.15 5 
ALA.PR.GAltagas Ltd Pref G17.5317.3117.533,1700.080.46 5 
ALA.PR.HALA.PR.H16.5116.5016.502,1000.000.00 5 
ALA.PR.IAltagas Ltd Pref Series I23.5721.6721.698,5502.9111.83 4 
ALA.PR.KALA.PR.K21.9319.7120.3522,4112.7211.79 4 
ALA.PR.UAltagas Ltd Pref Series C17.9417.0017.006,0773.1415.59 5 
ALBAllbanc Split Corp II Class A22.2020.2020.201,8947.4026.81 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9725.9725.975000.782.92 4 
ALCAlgoma Central Cp11.6511.2411.2515,7131.8113.86 5 
ALC.DB.AALC.DB.A102.40102.28102.2823,0001.061.03 6 
ALEFALEF0.50000.41000.4500797,1430.150025.00 4 
ALEF.DBALEF.DB50.0049.0049.0024,00012.0019.67 4 
ALEF.WTALEF.WT0.06000.06000.060010,0000.010014.29 4 
ALSALTIUS MINERALS CORP10.9310.6710.7995,2770.060.55 4 
ALYAALYA4.2104.0404.14024,5970.0200.49 4 
AMMAlmaden Minerals Ltd0.62000.53000.5700179,2200.03005.00 5 
ANDANDEAN RESOURCES LTD24.6423.5224.0033,6421.094.76 8 
ANXANACONDA MINING INC0.22000.22000.220057,4760.01004.76 7 
AP.UNAllied Properties Real Estate58.1057.0257.71311,4720.571.00 7 
APHAAPHA5.7205.4305.4502,046,9910.1502.68 4 
APR.UNAutomotive Properties Re12.4012.2512.3480,9360.100.82 5 
APSAptose Biosciences Inc10.309.2110.05127,7520.616.46 7 
APYANGLO PACIFIC GROUP PLC3.0403.0303.0402000.0000.00 4 
AQAAQUILA RES INC0.16000.16000.16003,9000.00000.00 5 
AQN- YAHOO! FINANCE21.1320.6921.031,541,6270.331.59 6 
AQN.PR.AAlgonquin Power And Utilities Pref A20.0519.9920.054,0040.150.75 6 
AQN.PR.DAlgonquin Power And Util21.4121.1121.1519,2000.010.05 6 
ARARGONAUT GOLD LTD1.6401.5701.610229,0830.0201.26 6 
AREAecon Group Inc17.7617.4517.47314,2020.261.47 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.00104.07104.0765,0000.740.71 5 
ARGAmerigo Resources Ltd0.50000.48000.480030,7040.02004.00 4 
ARXARC Resources Ltd6.8206.6806.7701,764,8000.1502.17 4 
ASNDASND0.30000.29000.29004,5000.01003.33 6 
ASND.WTASND.WT0.04000.03000.03007,0000.010025.00 7 
ASOAvesoro Resources Inc1.6701.6701.6702500.0000.00 5 
ASPAcerus Pharmaceuticals C0.08000.07000.080018,0000.00000.00 4 
ASP.WTASP.WT0.01000.01000.010015,0000.00000.00 4 
ASRAspen Group Resources Cp6.1805.9206.1101,319,9380.1202.00 7 
ATAlcatel Canada Inc1.5701.5001.570251,2050.0503.29 4 
ATAATS Automation Tooling Sys20.5619.2619.28226,2310.170.89 7 
ATD.AALIMENTATION COUCHE-TARD INC MV46.2545.6046.112,2390.320.70 6 
ATD.BALIMENTATION COUCHE-TARD INC SV46.1045.4645.941,529,6200.340.75 7 
ATHATHABASCA OIL SANDS CORP0.42000.39000.4000929,9490.02004.76 5 
ATPAtlantic Power Cp3.2103.1503.20067,0960.0300.95 6 
ATP.DB.EATP.DB.E105.50105.50105.5012,0000.200.19 5 
ATZATZ25.3524.9425.00238,0470.210.83 6 
AUGAuryn Resources Inc1.9301.8201.900202,4080.0502.70 6 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.6332.6332.633000.100.31 5 
AUMNGolden Minerals Company0.36000.35000.35004,5000.01002.94 5 
AUPAurinia Pharmaceuticals26.1725.2526.0463,1890.471.84 7 
AVCNAVCN2.0101.9201.97026,3820.0201.03 4 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.050052,2000.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.060011,0000.00000.00 7 
AW.UNA&W Royalties Income Fund39.1538.4339.0137,4850.411.06 5 
AX.PR.AArtis REIT Pref Series A23.3523.3523.351,9000.090.38 6 
AX.PR.EArtis REIT Pref Ser E22.0021.9922.003000.060.27 5 
AX.PR.IAX.PR.I25.6625.6525.651,6000.140.55 5 
AX.UNARTIS REIT12.2212.1012.10152,1170.050.41 7 
AXUAurora Energy Resources Inc2.3302.2402.320160,1420.1004.50 5 
AYMAtalaya Mining Plc3.6703.6703.6703000.1704.86 7 
AZP.PR.AAtlantic Power Pref Equity Ser 116.4216.2216.40249,8940.201.23 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2718.2618.264000.060.33 6 
AZP.PR.CAtlantic Power Pref Equi18.5018.5018.501000.010.05 7 
AZZAzcar Technologies Inc0.20000.19000.1900122,0000.01005.00 5