Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BADBadger Daylighting Inc.34.2933.3834.14147,1150.220.65 6 
BAM.ABROOKFIELD ASSET MANAGEMENT CL85.1684.4685.03645,3160.360.43 5 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3220.3620.1520.156,1750.241.18 5 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3418.7518.5218.527,3400.231.23 6 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3622.6722.6022.675,0480.030.13 5 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3723.0522.9323.052,1000.160.70 4 
BAM.PF.EBAM.PF.E17.0416.9617.002,2000.030.18 6 
BAM.PF.FBrookfield Asset Mgmt In18.6418.4018.4018,7600.030.16 7 
BAM.PF.GBrookfield Asset Mgmt In18.4518.3918.413,5310.010.05 6 
BAM.PF.HBrookfield Asset Mgt Inc Pref Ser 4425.7425.5025.602,8000.020.08 4 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.8225.7925.791,5000.000.00 4 
BAM.PF.JBAM.PF.J25.3025.2525.252,1340.010.04 4 
BAM.PR.BBrookfield Asset Management Inc Class A11.6811.5911.653,0630.010.09 6 
BAM.PR.CBrookfield Asset Management Inc Class A11.6211.5711.6016,9190.050.43 8 
BAM.PR.EBrookfield Asset Management Inc Class A15.9915.9015.998000.090.57 6 
BAM.PR.GBrookfield Asset Management Inc Class A14.5314.5014.502,6000.151.02 7 
BAM.PR.KBrookfield Asset Management Inc Class A11.7111.5911.602,9300.100.85 7 
BAM.PR.MBROOKFIELD ASST MGMNT INC22.4522.3622.451,0000.080.36 4 
BAM.PR.NBROOKFIELD ASSET MANAGEMENT22.4822.2722.4830,6410.130.58 5 
BAM.PR.SBrookfield Asset Management Inc 835%15.7515.7115.713000.161.03 7 
BAM.PR.TBrookfield Asset Management Inc 835%15.8515.7615.761,7000.100.63 7 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3019.6019.4519.451,7000.180.92 6 
BASEEvolve Glob Matls Mining Enh Yld Idx ETF20.4620.4020.402000.261.26 5 
BASE.BEvolve Glob Matls Mining Enh Yld Unhgd20.3920.3320.364,0000.261.26 4 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD101.33101.33101.336,0000.330.33 6 
BBD.ABombardier Inc Cl A Mvs1.5801.5201.540322,5450.0201.32 8 
BBD.BBombardier Inc Cl B Sv1.5201.4701.50013,498,2800.0302.04 8 
BBD.PR.BBombardier Inc Pfd B9.0408.5208.99019,5110.2402.74 8 
BBD.PR.CBombardier Inc 625% Ser 4 Pfd14.3913.5013.6146,6160.896.14 5 
BBD.PR.DBombardier Inc Series 3 Pfd9.0008.4608.7609,8000.0800.92 4 
BBL.ABRAMPTON BRICK LTD CL A SV7.3507.3507.3501700.1502.08 6 
BBU.UNBrookfield Business Partners LP59.0058.3658.7533,0600.050.09 7 
BC.UBC.U9.8309.8309.8302000.0000.00 4 
BC.WT.UBC.WT.U0.85000.81000.850073,5000.00000.00 4 
BCBCott Cp21.0220.7321.0191,4340.221.06 6 
BCEBCE Inc64.5863.9664.391,531,1610.170.26 5 
BCE.PR.ABCE Inc Series A Pfd A15.7315.6515.732,1000.080.51 7 
BCE.PR.BBCE PR B15.6315.5215.577,5000.010.06 6 
BCE.PR.CBCE Inc Series A C Pfd C16.9416.8516.858,9760.110.66 7 
BCE.PR.DBCE INC15.6515.5515.653,0000.000.00 6 
BCE.PR.EBCE FIRST PFD SERIES AE15.6815.5515.606,8370.000.00 6 
BCE.PR.FBCE FIRST PFD SERIES AF16.0615.9015.904,4000.090.56 7 
BCE.PR.GBCE FIRST PFD SERIES AG14.9914.6614.924250.020.13 7 
BCE.PR.HBCE FIRST PFD SERIES AH15.6415.5315.641,8000.040.26 6 
BCE.PR.IBCE FIRST PFD SERIES AI14.9514.8114.852,9000.060.41 7 
BCE.PR.JBce Inc Preferred Sh Series Aj15.5915.5515.584,7000.020.13 6 
BCE.PR.KBce Inc Pref Series Ak13.9413.8313.898,9330.110.79 7 
BCE.PR.LBCE Inc Pref Series Al14.1514.0314.032000.241.68 7 
BCE.PR.MBCE Inc Preferred Shares14.4114.4014.402000.100.69 6 
BCE.PR.NBCE Inc Preferred Shares Series An14.8514.7514.7515,1000.140.96 6 
BCE.PR.OBCE Inc Preferred Shares20.4920.1820.283,1650.160.78 4 
BCE.PR.QBCE Inc Preferred Shares19.1419.1119.124,2390.010.05 5 
BCE.PR.RBCE Inc Pfd R15.5915.4815.574,4200.020.13 6 
BCE.PR.SBCE Inc Pfd S15.6015.5615.567000.060.39 7 
BCE.PR.TBCE INC14.8514.8514.851,5000.000.00 7 
BCE.PR.YBCE Inc Pfd Y15.6615.5515.636000.010.06 6 
BCE.PR.ZBCE Inc Pfd Z15.5915.5815.592,2000.060.39 8 
BCIBenvest Capital Inc Common Sr A31.7131.7031.719770.331.03 7 
BDIBLACK DIAMOND INCOME FUND1.9501.8401.95016,3770.1005.41 6 
BDIVBDIV21.5621.5621.561300.040.19 5 
BDTBird Construction Company Ltd6.5406.4706.50011,2530.0400.62 6 
BEI.UNBoardwalk REIT Unit48.9648.6048.90121,3150.300.62 6 
BEK.BBecker Milk Co Ltd Cl B13.6513.6513.651350.151.09 4 
BEP.PR.EBrookfield Renewable Energy Pref Ser 523.8523.8023.854,6000.000.00 6 
BEP.PR.GBrookfield Renewable Energy Pref Ser 725.2125.1525.183,2440.060.24 4 
BEP.PR.IBEP.PR.I25.7125.6525.662,6780.140.54 4 
BEP.PR.KBEP.PR.K23.5123.4823.5016,3300.010.04 5 
BEP.PR.MBrookfield Renewable LP Pref Ser 1323.4023.3023.307,1800.090.38 5 
BEP.PR.OBEP.PR.O25.6125.5325.602,3800.050.19 5 
BFINBrompton Na Financials Dividend ETF21.5321.5221.532000.190.89 5 
BFIN.UBrompton Na Financials Dividend ETF USD21.9321.8821.922,2000.150.69 5 
BGI.UNBrookfield Glbl Infras Sec Inc8.3808.2508.32028,1250.0300.36 5 
BGUBGU28.9028.8128.905570.200.70 5 
BGU.UBristol Gate Conc US Eqty ETF USD21.7221.7221.721000.130.60 5 
BHCBHC37.7537.2437.55269,1710.140.37 5 
BIK.PR.ABIK.PR.A26.1526.0026.006000.000.00 5 
BIP.PR.ABrookfield Infra Partner20.7820.7220.721,9000.120.58 4 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.4025.3525.352,5940.050.20 4 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.3525.3125.311,2800.030.12 5 
BIP.PR.DBIP.PR.D23.4023.2123.254,5200.000.00 4 
BIP.PR.EBIP.PR.E22.8322.6922.823,5000.020.09 5 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1123.1423.0923.102,8000.050.22 5 
BIP.UNBROOKFIELD INFRA PARTNERS L.P.73.6272.2073.28309,3121.011.40 4 
BIRBirchcliff Energy Ltd1.7301.7001.7001,102,1910.0301.73 3 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A23.9123.9023.902,7000.100.42 5 
BIR.PR.CBirchcliff Energy Ltd Pref Series C25.1325.0625.064,8000.050.20 5 
BKCANADIAN BANC RECOVERY CORP10.3910.3610.378,0690.000.00 6 
BKCHBKCH24.6824.5024.505000.180.73 5 
BKCH.UBKCH.U18.5818.5818.581000.080.43 5 
BKL.CBKL.C18.6918.6818.693,0000.000.00 5 
BKL.FPowershares Senior Loan Index ETF17.8117.8117.813000.372.04 6 
BKXBNK PETROLEUM INC [THE CO]0.08000.08000.0800110,7500.010011.11 6 
BL.UNBL.UN11.6811.4511.686,1000.211.83 4 
BLCKBLCK22.1022.1022.101000.010.05 5 
BLDPBLDP15.2414.3015.151,239,8710.896.24 5 
BLUBELLUS HEALTH INC COM NPV12.9012.4212.5538,8860.100.79 6 
BLXBoralex Inc Cl A30.3329.4530.32437,3830.852.88 8 
BMOBank Of Montreal102.49101.83102.151,864,4750.340.33 7 
BMO.PR.ABMO Pref Shares Series 2624.5624.5524.554000.040.16 6 
BMO.PR.BBMO Pref Shares Series 3825.7525.5525.746,1000.130.51 6 
BMO.PR.CBMO Pref Shares Series 4022.3222.2022.203,3720.180.80 5 
BMO.PR.DBMO.PR.D21.4021.3521.404,9000.030.14 5 
BMO.PR.EBMO.PR.E20.3820.2720.273,4000.100.49 5 
BMO.PR.FBMO.PR.F24.6124.5524.6034,7540.090.36 5 
BMO.PR.SBMO Cl B Pref Shares Ser17.9017.7717.809,2000.060.34 5 
BMO.PR.TBMO Non Cum Cl B Prf Sha17.4417.2717.345,8990.120.69 6 
BMO.PR.WBMO Cl B Pref Shares Ser17.5517.4517.451,1000.050.29 5 
BMO.PR.YBank of Montreal Pref Se18.9518.9018.902,3000.100.53 5 
BMO.PR.ZBMO.PR.Z25.0524.9824.985000.080.32 5 
BNCBioniche Life Sciences Inc23.6423.6423.642200.150.64 7 
BNDPurpose Tactical Inv Grade Bond Fund19.0419.0319.034,7310.010.05 5 
BNEBONTERRA ENERGY LTD3.2703.1703.19040,2150.1103.33 4 
BNGBENGAL ENERGY LTD0.07000.07000.070020,8000.010012.50 7 
BNPBonavista Petroleum Ltd0.50000.49000.4900126,8500.00000.00 4 
BNSBank Of Nova Scotia74.5574.2874.351,309,3850.000.00 6 
BNS.PR.DBns Preferred Shares Ser24.9924.8624.8923,7800.050.20 7 
BNS.PR.EBns Preferred Shares Series 3425.9125.8825.9010,4000.050.19 4 
BNS.PR.FBns Preferred Shares Series 3324.5224.5124.518250.010.04 6 
BNS.PR.GBns Preferred Shares Series 3626.0126.0026.018000.010.04 4 
BNS.PR.HBNS.PR.H25.6825.5925.6816,3000.080.31 5 
BNS.PR.IBNS.PR.I20.3820.0520.388,7370.231.14 5 
BOSAirboss Of America Cp8.8808.5208.70011,2000.2102.36 5 
BOYBoyuan Constr Group Inc0.33000.33000.33001,0000.00000.00 4 
BPF.UNBoston Pizza Royalties Income14.6914.4814.5581,1410.050.34 5 
BPO.PR.ABrookfield Office Proper18.1117.9018.0013,9080.050.28 6 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.2326.1826.187000.060.23 5 
BPO.PR.EBPO.PR.E22.7122.6222.672,5520.070.31 6 
BPO.PR.GBPO.PR.G22.0021.9021.903,7000.000.00 5 
BPO.PR.IBrookfield Props AAA Pfd I21.1020.9320.935,6220.020.10 6 
BPO.PR.RBrookfield Office Properties Pref Ser R17.5517.4117.431,9000.211.19 6 
BPO.PR.SBPO.PR.S18.5418.4718.484000.180.98 6 
BPO.PR.TBrookfield Office Properties Pref Ser T19.6819.6019.613,5500.090.46 5 
BPO.PR.WBrookfield Office Properties Pref Ser W10.9010.9010.905,0000.100.93 8 
BPO.PR.XBrookfield Office Properties Pref Ser V10.6610.6410.661,0000.443.96 8 
BPO.PR.YBrookfield Office Properties Pref Ser Y10.5210.5210.525000.181.68 7 
BPRFBPRF27.4227.4027.428,2720.020.07 5 
BPRF.UBf and Crumrine Invgrade Pref ETF USD26.4726.4726.478000.100.38 5 
BPS.PR.ABrookfield Property Spli25.6025.6025.602700.050.20 6 
BPS.PR.BBrookfield Property Spli25.3525.3525.352000.110.43 5 
BPS.PR.CBrookfield Property Spli25.3625.2625.261,4920.110.43 5 
BPS.PR.UBrookfield Property Spli25.8625.8025.802,4000.000.00 6 
BRBig Rock Brewery Inc4.3004.3004.3005000.0000.00 5 
BREBROOKFIELD REAL EST SVCS INC15.2815.1015.278,5790.161.06 6 
BRF.PR.BBrookfield Renewable Pre16.1516.0016.129050.010.06 7 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc17.3617.2417.362,9000.020.12 4 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 522.2922.1522.294,5000.040.18 6 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 622.2622.1122.192,2000.080.36 5 
BSCB Split Corp II A21.5421.5421.545000.170.80 5 
BSC.PR.CBns Split Corp II Pref B Series 219.7919.7719.791,6000.020.10 5 
BSO.UNBrookfield Select Opport3.6603.5803.5804,1500.0200.56 5 
BTB.DB.FBtb REIT 7.15 Pct Debs101.00100.80101.0027,0000.100.10 6 
BTB.DB.GBTB.DB.G105.55105.00105.55241,0000.020.02 5 
BTEBaytex Energy Ltd1.4001.3501.3507,917,5920.0604.26 7 
BTOB2GOLD CORP5.6805.5505.6103,836,3830.0200.36 6 
BUBURCON NUTRASCIENCE CORP1.8101.7101.770308,3200.0000.00 7 
BUIBuhler Industries Inc3.1102.9602.9608000.2307.21 5 
BYDBYD224.66220.75223.3226,5700.420.19 5 
BYD.UNBoyd Group Income Fund Tr Uts204.57199.83202.00110,0661.480.73 6 
BYLBYL1.9001.8001.89022,7460.0502.72 7 
BYL.DBBYL.DB86.0186.0186.012,0000.010.01 5