Wednesday, 19 February 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CACBCACB21.6021.6021.601,1020.010.05 5 
CAECAE Inc41.4340.4741.32633,9950.160.39 5 
CAFRCAFR20.0420.0420.043000.000.00 4 
CAGGCAGG51.7551.7551.755330.000.00 4 
CAGSCAGS49.7249.7249.727000.290.59 5 
CALCaledonia Mining Cp14.6113.8414.009,8150.684.63 7 
CALLEvolve US Banks Enhanced Yield ETF19.2419.2419.241000.442.24 8 
CALL.BCALL.B21.0121.0121.012,5000.291.40 4 
CAPSCAPS21.1321.1321.131000.150.70 5 
CAPS.BEvolve Active US Core Equity Unheg23.0223.0223.021,5800.040.17 5 
CAR.UNCanadian Apartment Prop REIT58.3357.9557.95249,9130.140.24 6 
CARSEvolve Automobile Innovation Idx Hgd ETF25.8425.5425.842,3030.501.97 7 
CARS.BCARS.B27.2227.2227.222260.060.22 7 
CARS.UCARS.U23.9023.9023.901007.6046.63 5 
CASCascades Inc11.5911.2911.41115,7550.100.88 5 
CBOCLYMORE 1-5 Y18.7418.7218.7422,2770.020.11 6 
CBT.UNCriterion Business Trust Ut9.2109.2109.2104,5000.0000.00 5 
CCACogeco Cable Inc110.43108.19108.51222,9251.741.58 5 
CCL.ACCL Industries Inc Cl A59.6059.5959.592250.080.13 7 
CCL.BCCL INDUSTRIES INC CL B NV59.5658.8259.47137,3850.030.05 7 
CCMCanarc Resource Cp0.06000.06000.060054,0000.00000.00 5 
CCOCameco Cp11.7611.2111.721,164,4500.302.63 5 
CCS.PR.CCO-OPERATORS GEN INS CO23.8523.7723.837,2500.010.04 7 
CCXCanadian Crude Oil Index8.3808.3108.3109,6470.0300.36 5 
CDAYCeridian Hcm Holdings Inc92.7289.2591.8630,9133.083.47 5 
CDD.UNCANADIAN DIVIDEND TRUST5.8305.8305.8301250.0000.00 6 
CDHCorridor Resources Inc1.2901.2401.26055,5000.0100.79 6 
CDVCom Dev International Ltd0.34000.33000.340035,5000.01003.03 4 
CDZCLAYMORE CDN DIVIDEND & INCO29.9729.8629.9525,1300.060.20 5 
CEECENTAMIN EGYPT LTD2.2702.1502.24082,5240.0401.75 7 
CEFSprott Physical Gold Silver Trust20.2120.0220.1966,1390.060.30 5 
CEF.UCENTRAL FD OF CANADA LTD NV US15.2914.9514.972,9230.422.73 7 
CERVCERV8.8508.7608.7603000.0200.23 4 
CESFirst Asset Core US Equi24.7224.5024.501,8000.180.73 7 
CETCATHEDRAL ENG SV T TRUST NPV0.24000.23000.230035,0000.01004.17 5 
CEUCANADIAN ENERGY SVCS L P1.9701.8901.9601,477,6600.0100.51 5 
CEWCLAYMORE EQL WGH BANC& LIFE E13.9913.9813.991,7630.020.14 7 
CFCANACCORD FINL INC5.3305.2105.300543,6660.0500.93 7 
CF.DB.ACF.DB.A104.00104.00104.005,0000.250.24 5 
CF.PR.ACanaccord Financial Inc. Pref A13.7113.6513.656,2000.191.41 7 
CF.PR.CCanaccord Financial Inc Pr Sh Series C16.9316.8916.933500.040.24 7 
CFLXCFLX20.0820.0820.088,1730.010.05 5 
CFPCanfor Cp13.4813.1313.31256,3710.050.38 7 
CFWCalfrac Well Services Ltd0.95000.90000.930019,5580.02002.11 6 
CFXCanfor Pulp Products8.5008.3208.36025,6320.0000.00 6 
CGCenterra Gold Inc10.5810.3010.44774,4580.030.29 5 
CGAACI First Asset Glb Asset Allocation ETF21.6221.5421.624,7000.070.32 5 
CGGCHINA GOLD INT RESOURCES CORP.1.0501.0401.04022,2620.0201.89 6 
CGICanadian General Investments27.4827.0227.487,1500.381.40 7 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.4525.4025.451,8000.100.39 4 
CGLCLAYMORE GOLD BULLION ETF13.2313.1813.2042,7080.030.23 6 
CGOCogeco Inc97.9095.6795.9789,2291.681.72 5 
CGRCLAYMORE GLOBAL RL EST ETF33.0732.8432.973,5290.220.67 5 
CGXCineplex Inc33.8733.7833.78298,5610.050.15 4 
CGXFCGXF12.5612.3212.5210,5130.191.54 4 
CGYCalian Group Ltd46.9345.3545.918,1870.551.21 6 
CHBCLAYMORE ADV HIGH YIELD BD ETF18.6218.5218.547,0150.080.43 5 
CHE.DB.BChemtrade Logistics If 5100.25100.03100.2598,0000.560.56 7 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs91.7591.5291.52113,0000.200.22 5 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs90.7689.0289.0456,0000.770.86 4 
CHE.DB.ECHE.DB.E95.8595.8295.8554,0000.250.26 5 
CHE.UNChemtrade Logistics Income Uts9.0208.7008.720384,1170.2002.24 5 
CHHCENTRIC HEALTH CORPORATION0.16000.15000.1500111,2000.00000.00 5 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF26.8726.7926.794980.090.34 5 
CHP.UNChoice Properties Real Estate I14.8814.7114.73195,8750.010.07 6 
CHRChromos Molecular Systems Inc7.9607.8607.910260,7640.0500.63 7 
CHR.DBCHORUS AVIATION INC DEB114.32114.32114.321,0000.570.50 5 
CHR.DB.ACHR.DB.A103.50102.80102.8052,0000.700.68 5 
CHWCHESSWOOD INC FD10.3110.1110.2112,7040.121.19 6 
CIAChampion Iron Limited2.1802.1002.130328,0170.0100.47 6 
CICCerticom Cp11.7211.6711.718,1220.000.00 6 
CIFCLAYMORE GLOBAL INFRASTRUCTURE29.8429.6029.601,0420.030.10 5 
CIGIColliers International Group Inc111.46110.33110.6550,7630.250.23 7 
CIQ.UNCANADIAN HIGH INC EQUITY FD8.0208.0208.0208000.0200.25 6 
CIU.PR.ACU INC PRD SHR22.0521.8922.053,1810.050.23 6 
CIXCI Financial Inc24.2924.1024.21282,9810.010.04 6 
CJCardinal Energy Ltd2.3502.2802.290164,8920.0602.55 4 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs100.00100.00100.0020,0000.030.03 6 
CJR.BCORUS ENTERTAINMENT INC CL B NO5.1405.0105.020185,3500.0701.38 3 
CJTCARGOJET INC121.61120.47121.1739,1470.390.32 8 
CJT.DB.CCJT.DB.C176.00176.00176.0015,0000.000.00 8 
CJT.DB.DCJT.DB.D104.25104.04104.2531,0000.030.03 5 
CJT.DB.ECJT.DB.E105.00105.00105.0016,0000.500.47 5 
CKECHINOOK ENERGY INC0.05000.05000.0500176,4060.00000.00 3 
CKIClarke Inc13.4613.0213.469130.040.30 5 
CKI.DBClarke Inc101.95101.95101.959,0000.450.44 4 
CLFCLAYMORE 1-5YR LAD GOVT BD E17.9317.9117.9321,3580.030.17 4 
CLGCumberland Resources Ltd18.6618.6418.653,6680.030.16 5 
CLIQCLIQ4.1704.0004.08024,5330.0400.99 4 
CLIQ.DBCLIQ.DB96.0095.7696.0088,9990.290.30 5 
CLQCell-loc Inc0.24000.23000.230019,0000.01004.17 5 
CLSCelestica Inc10.9810.5610.74307,3530.282.54 6 
CMCanadian Imperial Bank of Commerce110.39109.66110.07856,5370.010.01 5 
CM.PR.OCibc Pref Ser 3917.0416.8216.8513,1690.120.71 5 
CM.PR.PCdn Imperial Bank Srs 18 Pfd17.0216.9716.975,0500.030.18 5 
CM.PR.QCibc Pref Series 4318.9918.9918.991,2000.110.58 5 
CM.PR.RCdn Imperial Bank Srs 19 Pfd21.8421.7721.806,6000.020.09 5 
CM.PR.SCibc Pref Series 4718.4318.4018.4213,9040.010.05 5 
CM.PR.TCM.PR.T23.7523.7023.753,9000.020.08 5 
CM.PR.YCdn Imperial Bank Srs 20 US$24.7824.7224.7513,7000.000.00 5 
CMAGCMAG20.3720.3020.364000.110.54 5 
CMARCMAR20.1020.1020.102,5000.020.10 4 
CMAR.UCMAR.U20.2120.2120.212,5150.040.20 5 
CMCECMCE22.5522.5522.551300.090.40 5 
CMGComputer Modelling Group Ltd8.3408.0908.12034,9100.1902.29 5 
CMMCCMMC0.65000.61000.6400400,1630.02003.03 4 
CMRCanmine Resources Corporation50.0350.0250.0352,6250.010.02 7 
CMUECMUE24.4124.4124.411000.050.21 5 
CMUE.FCMUE.F24.0924.0924.097760.200.84 5 
CNLContinental Gold Ltd5.4605.4505.4504,198,9960.0000.00 7 
CNQCanadian Natural Resources Ltd38.8738.3438.843,231,0040.280.73 5 
CNRCanadian National Railway Co125.89124.74125.811,546,6430.530.42 4 
CNUCnooc Limited210.00210.00210.001001.780.84 7 
COGCOG0.41000.41000.41005,0000.00000.00 4 
COMMCOMM25.1125.0825.115670.240.97 5 
COPConsolidated Properties Ltd0.07000.07000.070046,9990.010016.67 4 
CORPCORP20.1620.1620.162000.040.20 5 
CORVCorrevio Pharma Corp0.43000.43000.43003,5100.00000.00 4 
COWCLAYMORE GLOBAL AGRICULTURE41.8541.7441.791,5610.060.14 7 
CPCanadian Pacific Railway Ltd357.02353.56356.56203,6091.330.37 6 
CPDCLAYMORE S& P/TSX CDN PREF ET12.3612.3312.3444,1410.020.16 6 
CPGCRESCENT PT ENERGY CORP4.2104.1304.1901,678,2550.0701.64 6 
CPHCipher Pharmaceuticals I1.01000.99000.990018,5000.02001.98 4 
CPICPI Plastics Group Ltd0.68000.66000.660032,5000.02002.94 6 
CPXCAPITAL ENERGY RESOURCES LTD37.5536.9737.40281,2700.481.30 5 
CPX.PR.CCapital Power Corp Pref Series 319.2919.2019.201,6310.000.00 6 
CPX.PR.ECapital Power Corporation Pref Series 518.4018.4018.405440.050.27 5 
CPX.PR.GCPX.PR.G26.0125.9126.014000.050.19 4 
CPX.PR.ICPX.PR.I25.8025.7925.801,5000.010.04 5 
CPX.PR.KCPX.PR.K25.7625.7625.761,3160.000.00 5 
CQECEQUENCE ENERGY LTD0.34000.29000.290013,5000.060017.14 5 
CRCrew Energy Inc0.44000.41000.44002,207,9200.00000.00 4 
CRDLCardiol Therapeutics Inc4.2503.8104.25029,9940.2405.99 4 
CRDL.WTCRDL.WT0.80000.80000.80003,5000.100011.11 4 
CREDCRED20.0019.9920.0012,5100.000.00 4 
CRED.UCRED.U19.9719.9619.9613,0000.000.00 4 
CRONCronos Group Inc9.2308.7908.900554,7440.2302.52 4 
CRPCERES GLOBAL AG CORP3.7403.6503.7403000.0601.58 6 
CRR.UNCrombie Real Estate Investment Trust15.9315.8115.82160,8790.010.06 5 
CRT.UNCitadel Smart Fund16.5816.3516.38241,1750.100.61 6 
CRWNCrown Capital Partners Inc7.8007.5207.80016,1190.1001.30 6 
CRWN.DBCRWN.DB97.7597.6397.6323,0000.130.13 5 
CSCapstone Mining Corp0.75000.71000.7500267,7500.02002.74 4 
CSAVCSAV50.0550.0450.0517,7220.010.02 5 
CSDClaymore Sh Duration17.7317.6117.668,0750.030.17 5 
CSE.PR.ACapstone Infrastructure Corp Pref A12.7012.6212.708000.030.24 6 
CSH.UNChartwell Seniors Housing REIT14.4714.3214.40229,9580.040.28 4 
CSMCENTRAL SUN MINING INC0.05000.05000.050014,0000.010016.67 7 
CSUConstellation Software Inc1,4881,4651,48444,668151.02 7 
CSU.DBConstellation Software I133.00132.00132.004,0000.000.00 6 
CSW.ACorby Spirit And Wine Ltd Class16.1215.9416.107,2790.100.63 5 
CSW.BCorby Spirit And Wine Ltd Class15.4415.3115.445,3780.000.00 5 
CSYCSI Wireless Inc21.5621.5421.564000.120.55 6 
CTCCanadian Tire Cp Ltd186.36186.36186.3616312.156.12 6 
CTC.ACanadian Tire Cp A145.06143.24144.02340,8210.660.46 8 
CTF.UNCITADEL INCOME FUND3.2703.2503.2707,0340.0200.62 6 
CTXCrescita Therapeutics Inc0.92000.89000.890023,9020.02002.20 6 
CUCANADIAN UTIL CL A NV41.0040.7340.79398,9460.020.05 5 
CU.PR.CCanadian Utilities Limited Pref Ser C17.5017.4817.501,4200.030.17 5 
CU.PR.DCanadian Utilities 2nd Pfd S23.6523.6223.632,0000.020.08 4 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.7023.6023.7010,9250.200.85 5 
CU.PR.FCanadian Utilities Ltd Pref Ser Cc22.0121.9422.005,1000.000.00 5 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd22.1021.9421.993,5380.110.50 5 
CU.PR.HCanadian Utilities Ltd P24.9824.8824.881,1000.010.04 6 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.3325.2225.2212,6150.140.55 6 
CU.XCanadian Utilities Ltd Cl B40.9540.8040.801,7000.100.25 5 
CUF.UNCominar REIT Unit15.0014.8814.94294,8310.040.27 7 
CUP.UCaribbean Utilities Co US$17.0017.0017.004,6360.000.00 6 
CVE- YAHOO! FINANCE11.9611.5911.942,433,9910.070.59 6 
CVGClairvest Group Inc49.8347.8149.831,6630.370.75 6 
CWBCanadian Western Bank33.5333.2033.23103,9290.170.51 7 
CWB.PR.BCWB.PR.B17.9117.9017.903250.000.00 5 
CWB.PR.CCanadian Western Bank Pref Series 726.1025.9926.002,9390.080.31 4 
CWB.PR.DCanadian Western Bank Pref Series 926.1525.9325.933,8000.010.04 5 
CWEBCWEB9.0608.3708.480290,7640.4204.72 4 
CWEB.WTCWEB.WT0.89000.88000.89001,0000.01001.11 4 
CWLCaldwell Partners International1.2901.2801.2808,6500.0100.78 5 
CWWCLAYMORE S& P GLOBAL ETF42.7842.4942.682,5610.210.49 7 
CWXCanwel Building Materials Ltd.5.5205.3105.47097,5310.1402.63 5 
CWX.NT.ACWX.NT.A99.0098.5099.0046,0000.000.00 5 
CXIComnetix Inc18.1018.1018.101000.000.00 6 
CXNChamaelo Exploration Ltd0.19000.17000.1900291,5000.030018.75 7 
CYBCYMBRIA CORP [THE COMPANY]54.1053.8354.003,4000.000.00 7 
CYBRCYBR31.1330.7931.132,3630.260.84 7 
CYBR.BCYBR.B34.5234.3034.529080.300.88 6 
CYBR.UCYBR.U34.4934.4534.453,0000.511.50 5 
CYHCLAYMORE GLBL MTHLY YIELD ETF21.0620.9521.003,2720.040.19 6