Sunday, 29 March 2020

TSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
D.UNDundee REIT Unit33.6831.4332.50726,2290.942.81 8 
DANCDANC20.9320.9320.932000.010.05 5 
DC.ADUNDEE CTORP1.1101.0801.100140,0680.0100.92 5 
DC.PR.DDundee Corp Pref Series15.5715.0515.571,1000.573.80 6 
DCBODCBO16.6016.3916.601,1860.150.91 5 
DCCDCC19.5719.5719.573,0000.000.00 6 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.2319.2319.232000.020.10 5 
DCMDUNDEE CAPITAL MARKETS INC0.25000.24000.240028,4200.02007.69 5 
DCPDesjardins CDN Pref Share Idx ETF17.3617.3617.361000.010.06 5 
DCSDCS19.6519.6519.657000.100.51 5 
DCUDesjardins CDN Universe Bond Index ETF20.6920.6920.696580.030.15 5 
DEEDelphi Energy Cp0.73000.65000.730024,1260.03004.29 4 
DEE.NTDelphi Energy Corp 10 Pct Notes62.2560.0060.00100,0000.000.00 4 
DEE.WTDelphi Energy Corp Wts0.01000.01000.010012,5000.00000.00 4 
DEE.WT.ADEE.WT.A0.01000.01000.0100150,0000.00000.00 4 
DFDIVIDEND 15 SPLIT CORP II5.5905.5305.56045,0400.0200.36 7 
DF.PR.ADIVIDEND 15 SPLIT CORP II10.3610.3410.361,9930.040.39 5 
DFCDFC21.0221.0221.021000.291.40 5 
DFDDesjardins Dev Xus Xcda Mltifact Vol21.8921.8921.897000.090.41 6 
DFEDAY4 ENERGY INC [THE COMPANY]17.7917.5817.585600.201.12 5 
DFNDividend 15 Split Cp8.8108.7508.81067,9330.0300.34 5 
DFN.PR.ADividend 15 Split Cp Pfd A10.4410.4110.4311,9080.020.19 5 
DFUDesjardins USA Multifactor Ctrl Vol ETF26.2526.2426.255000.491.90 7 
DGCDETOUR GOLD CORP23.7222.7223.105,215,7120.602.53 5 
DGRWisdomtree US Qlty Div Gwth Idx ETF29.4729.4229.472000.090.30 7 
DGR.BWisdomtree US Qlty Div Gwth Idx ETF Nh30.7430.7430.741500.000.00 7 
DGRCWisdomtree CDN Quality Div Grth Idx ETF29.7229.6929.721,9700.060.20 8 
DGSDIVIDND GRWTH SPLIT CORP5.8105.7305.81062,1960.0601.04 6 
DGS.PR.ADIVIDND GROWTH SPLIT CORP10.4410.4110.415,2130.040.38 5 
DIAMStar Diamond Corporation0.41000.34000.4000594,4770.040011.11 4 
DII.AGuardian Capital Group Cl A5.9205.9205.9202000.2804.52 6 
DII.BShawcor Ltd Cl B4.9204.8404.86067,6030.0100.21 6 
DISCBMO Glb Consumer Disc Hgd To CAD ETF26.3326.2926.324,0000.100.38 8 
DIVDiversified Royalty Corp3.3403.2803.320178,6440.0300.91 6 
DIV.DBDIV.DB101.90101.90101.9012,0000.100.10 7 
DIVSEvolve Active CDN Pref Share ETF16.8116.8116.811,0300.000.00 6 
DMLDENISON MINING CORP0.48000.46000.4600286,6830.01002.13 4 
DNDelta 9 Cannabis Inc0.55000.53000.540062,1950.00000.00 4 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs76.0076.0076.001,0001.001.33 5 
DN.WTDelta 9 Cannabis Inc Wts0.02000.02000.020016,0000.00000.00 4 
DN.WT.ADelta 9 Cannabis Inc Wts A0.08000.08000.080080,0000.00000.00 4 
DNGDYNACOR GOLD MINES INC1.7401.6701.73037,5600.0603.59 6 
DNTCandente Resource Cp0.05000.05000.0500197,9980.00000.00 5 
DOLDynamic Oil & Gas Inc44.9544.0044.74500,3040.571.29 7 
DPMDundee Precious Metals Inc5.6005.4105.430449,4040.1602.86 6 
DQDWisdomtree US Qlty Div Gwth Dyn Hgd ETF30.3930.3530.355000.140.46 6 
DQIWisdomtree Intl Qlty Div Gwth Dyn Hgd26.2026.1726.187000.060.23 7 
DRA.UNDream Hard Asset Alterna7.9407.8807.890158,4650.0400.50 7 
DRCUDRCU22.0021.6621.667010.050.23 5 
DRFCDRFC20.8920.8920.892000.311.51 5 
DRFDDRFD20.9020.9020.903400.070.33 5 
DRFEDesjardins Emerging Mkts Low Co2 ETF18.7218.7218.722230.000.00 5 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF22.4122.2422.414,1220.110.49 5 
DRFUDRFU22.3522.3522.351000.100.45 5 
DRMCDesjardins Ri Canada-Low Co2 Index ETF21.7621.6521.763030.040.18 5 
DRMUDRMU23.9323.8923.931,3070.070.29 5 
DRTDRT3.8603.7503.850143,1420.0902.39 6 
DRXADF Group Inc1.2601.2401.25019,8590.0000.00 5 
DSDatawest Solutions Inc7.6807.6107.65021,3840.0300.39 7 
DSGDescartes Systems Group Inc62.4361.7062.3890,8660.500.81 6 
DXBDXB21.2221.1721.175,5650.090.43 5 
DXCDyn Ishares Active CDN Div ETF25.7725.6925.772,0280.080.31 7 
DXFDXF30.7630.7630.761100.200.65 7 
DXGDyn Ishares Active Global Div ETF38.6838.4438.6823,1890.350.91 8 
DXIDevlan Exploration Inc0.03000.03000.030024,0190.00000.00 4 
DXODyn Ishares Act Crossover Bond ETF20.8120.7320.801,2000.321.52 5 
DXPDyn Ishares Active Pref Shares ETF16.9115.8615.8617,3173.0616.17 6 
DXUDXU32.4631.0031.6530,8545.7115.28 8 
DXVDXV20.0020.0020.005200.040.20 5 
DXZDXZ7.6207.6207.6204001.23013.90 4